LON:0A88 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.53	20.90	19.21	19.27	19.27	-6.89%	1,910
Mar 26, 2026	21.20	21.20	20.38	20.70	20.70	-0.61%	2,721
Mar 25, 2026	19.59	21.07	19.59	20.83	20.83	5.09%	2,224
Mar 24, 2026	19.03	19.82	18.78	19.82	19.82	3.96%	1,283
Mar 23, 2026	18.00	19.39	18.00	19.07	19.06	4.47%	2,424
Mar 20, 2026	18.72	18.72	18.03	18.25	18.25	1.98%	962
Mar 19, 2026	17.34	17.92	16.86	17.90	17.90	0.99%	2,561
Mar 18, 2026	18.45	18.45	17.38	17.72	17.72	-1.70%	2,717
Mar 17, 2026	16.53	18.03	16.53	18.03	18.03	8.15%	8,922
Mar 16, 2026	19.01	19.27	15.96	16.67	16.67	-11.43%	12,505
Mar 13, 2026	18.95	19.52	18.75	18.82	18.82	-0.63%	856
Mar 12, 2026	20.54	20.54	18.94	18.94	18.94	-7.43%	2,429
Mar 11, 2026	20.65	20.65	20.02	20.46	20.46	0.78%	509
Mar 10, 2026	21.04	21.14	20.13	20.30	20.30	-2.25%	1,927
Mar 9, 2026	20.11	20.92	20.11	20.77	20.77	-0.19%	1,955
Mar 6, 2026	21.43	21.61	20.74	20.81	20.81	-3.31%	1,013
Mar 5, 2026	21.91	22.88	21.52	21.52	21.52	-4.35%	1,271
Mar 4, 2026	22.41	22.97	22.23	22.50	22.50	-1.45%	620
Mar 3, 2026	23.00	23.00	21.45	22.83	22.83	1.20%	1,602
Mar 2, 2026	22.47	23.03	21.81	22.56	22.56	0.80%	1,265
Feb 27, 2026	22.23	22.38	21.05	22.38	22.38	8.94%	3,154
Feb 26, 2026	19.63	20.54	19.63	20.54	20.54	4.65%	2,897
Feb 25, 2026	19.15	19.66	19.00	19.63	19.63	3.70%	242
Feb 24, 2026	18.65	19.16	18.65	18.93	18.93	1.94%	215
Feb 23, 2026	18.35	18.98	18.28	18.57	18.57	-2.21%	614
Feb 20, 2026	19.28	19.63	18.80	18.99	18.99	-0.04%	203
Feb 19, 2026	19.30	19.66	18.77	19.00	19.00	-1.81%	189
Feb 18, 2026	18.41	19.77	18.41	19.35	19.35	-0.52%	1,879
Feb 17, 2026	17.68	19.49	17.68	19.45	19.45	9.52%	1,277
Feb 13, 2026	17.73	20.37	17.65	17.76	17.76	1.31%	2,072
Feb 12, 2026	19.58	19.58	17.26	17.53	17.53	-7.10%	12,515
Feb 11, 2026	19.15	19.15	18.55	18.87	18.87	-1.00%	1,153
Feb 10, 2026	18.78	19.23	18.45	19.06	19.06	2.37%	893
Feb 9, 2026	18.71	18.75	17.91	18.62	18.62	0.64%	6,845
Feb 6, 2026	17.87	18.60	17.75	18.50	18.50	4.09%	3,513
Feb 5, 2026	19.57	19.57	17.60	17.77	17.77	-6.95%	5,140
Feb 4, 2026	19.39	19.75	18.89	19.10	19.10	-1.18%	1,712
Feb 3, 2026	20.05	20.46	19.18	19.33	19.33	-3.41%	5,319
Feb 2, 2026	19.38	20.45	19.38	20.01	20.01	-1.82%	1,411
Jan 30, 2026	20.58	20.79	19.91	20.38	20.38	0.64%	3,503
Jan 29, 2026	21.02	21.70	19.97	20.25	20.25	-5.02%	2,638
Jan 28, 2026	21.52	21.62	21.09	21.32	21.32	-3.22%	2,990
Jan 27, 2026	22.01	22.34	21.64	22.03	22.03	-2.18%	1,673
Jan 26, 2026	21.90	22.52	21.67	22.52	22.52	0.13%	1,757
Jan 23, 2026	23.10	23.55	22.49	22.49	22.49	-3.05%	486
Jan 22, 2026	22.65	23.41	22.65	23.20	23.20	4.54%	4,129
Jan 21, 2026	22.26	22.26	21.43	22.19	22.19	0.96%	1,223
Jan 20, 2026	19.99	22.02	19.32	21.98	21.98	7.30%	2,267
Jan 16, 2026	21.21	21.33	20.44	20.48	20.48	-4.64%	1,045
Jan 15, 2026	20.90	21.51	20.81	21.48	21.48	3.27%	1,319