LON:0A88 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	34.00	34.00	30.59	31.35	31.35	-7.11%	10,870
Jun 4, 2026	32.40	35.66	31.95	33.75	33.75	6.17%	23,297
Jun 3, 2026	31.11	31.99	29.92	31.79	31.79	3.75%	21,447
Jun 2, 2026	29.85	30.73	28.81	30.64	30.64	5.00%	22,180
Jun 1, 2026	28.44	29.18	27.33	29.18	29.18	3.07%	4,014
May 29, 2026	28.10	28.78	27.33	28.31	28.31	3.47%	1,600
May 28, 2026	25.51	27.44	24.87	27.36	27.36	10.95%	5,309
May 27, 2026	24.68	25.48	23.91	24.66	24.66	-0.28%	1,941
May 26, 2026	24.43	24.98	23.01	24.73	24.73	2.32%	853
May 22, 2026	24.64	25.19	24.15	24.17	24.17	-1.51%	1,031
May 21, 2026	24.04	24.80	23.25	24.54	24.54	5.91%	2,724
May 20, 2026	22.42	23.17	22.11	23.17	23.17	3.53%	309
May 19, 2026	21.60	22.39	21.00	22.38	22.38	3.37%	5,095
May 18, 2026	20.78	22.29	20.78	21.65	21.65	1.71%	877
May 15, 2026	21.44	21.62	20.81	21.29	21.29	-2.59%	992
May 14, 2026	21.30	22.42	21.00	21.85	21.85	6.72%	508
May 13, 2026	21.18	21.18	20.45	20.47	20.47	-1.33%	661
May 12, 2026	20.00	21.10	20.00	20.75	20.75	1.23%	1,134
May 11, 2026	21.67	21.89	20.33	20.50	20.50	-2.57%	2,849
May 8, 2026	22.02	23.79	19.83	21.04	21.04	-5.15%	6,513
May 7, 2026	22.74	23.22	22.16	22.18	22.18	-1.33%	682
May 6, 2026	22.02	23.09	21.83	22.48	22.48	2.79%	1,577
May 5, 2026	22.21	22.64	21.50	21.87	21.87	-0.46%	635
May 4, 2026	22.53	22.56	21.42	21.97	21.97	-2.74%	1,213
May 1, 2026	22.10	22.66	21.50	22.59	22.59	1.94%	1,481
Apr 30, 2026	19.90	22.16	19.90	22.16	22.16	13.18%	1,552
Apr 29, 2026	21.47	21.47	19.58	19.58	19.58	-9.01%	2,388
Apr 28, 2026	22.20	22.20	21.11	21.52	21.52	-3.89%	1,904
Apr 27, 2026	22.27	23.38	21.60	22.39	22.39	1.96%	4,023
Apr 24, 2026	21.52	22.09	21.20	21.96	21.96	5.17%	2,373
Apr 23, 2026	22.71	22.71	20.79	20.88	20.88	-6.49%	1,710
Apr 22, 2026	23.58	23.97	22.21	22.33	22.33	-5.50%	4,549
Apr 21, 2026	24.57	25.20	23.35	23.63	23.63	-6.29%	5,525
Apr 20, 2026	26.08	26.21	24.71	25.22	25.22	-3.13%	3,211
Apr 17, 2026	25.19	26.38	25.19	26.03	26.03	3.75%	2,625
Apr 16, 2026	25.05	25.70	24.29	25.09	25.09	-0.77%	1,782
Apr 15, 2026	24.87	25.65	24.67	25.28	25.28	2.81%	1,264
Apr 14, 2026	23.54	25.30	23.54	24.59	24.59	3.81%	3,593
Apr 13, 2026	22.81	24.22	22.81	23.69	23.69	2.78%	2,621
Apr 10, 2026	23.06	23.62	22.66	23.05	23.05	0.83%	755
Apr 9, 2026	22.88	23.12	22.55	22.86	22.86	-2.01%	1,157
Apr 8, 2026	23.14	23.41	22.50	23.33	23.33	6.43%	756
Apr 7, 2026	21.87	22.01	21.26	21.92	21.92	-2.06%	820
Apr 2, 2026	21.50	22.83	21.17	22.38	22.38	-1.84%	154
Apr 1, 2026	21.64	23.05	21.12	22.80	22.80	8.42%	1,192
Mar 31, 2026	20.25	21.45	20.25	21.03	21.03	8.32%	2,171
Mar 30, 2026	19.50	19.80	19.35	19.42	19.42	0.74%	2,857
Mar 27, 2026	20.53	20.90	19.21	19.27	19.27	-6.90%	1,910
Mar 26, 2026	21.20	21.20	20.38	20.70	20.70	-0.61%	2,721
Mar 25, 2026	19.59	21.07	19.59	20.83	20.83	5.09%	2,224