LON:0A88 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.93	66.93	61.68	63.87	63.87	-0.13%	3,189
Nov 9, 2026	60.50	64.40	59.49	63.95	63.95	10.26%	1,369
Nov 6, 2026	51.00	61.34	51.00	58.00	58.00	-0.41%	1,666
Nov 5, 2026	66.82	68.08	57.28	58.24	58.24	-11.74%	3,192
Nov 4, 2026	66.60	68.78	62.86	65.99	65.99	1.13%	2,514
Nov 3, 2026	62.83	66.05	60.95	65.25	65.25	3.95%	1,705
Nov 2, 2026	71.49	72.38	62.54	62.77	62.77	-8.83%	6,206
Oct 30, 2026	79.60	80.00	67.48	68.85	68.85	-15.42%	5,494
Oct 29, 2026	83.54	84.21	79.50	81.40	81.40	-2.06%	25,170
Oct 28, 2026	80.64	87.88	78.05	83.11	83.11	5.24%	8,933
Oct 27, 2026	73.41	79.35	71.57	78.97	78.97	8.77%	7,641
Oct 26, 2026	71.42	74.45	70.00	72.60	72.60	1.34%	1,562
Oct 23, 2026	70.70	71.98	67.38	71.64	71.64	4.43%	3,114
Oct 22, 2026	73.80	75.59	67.00	68.60	68.60	-10.23%	2,607
Oct 21, 2026	72.63	77.46	69.60	76.42	76.42	4.74%	6,256
Oct 20, 2026	69.72	73.10	67.51	72.96	72.96	3.84%	2,704
Oct 19, 2026	71.00	72.52	68.01	70.26	70.26	0.66%	1,427
Oct 16, 2026	73.83	73.99	67.51	69.80	69.80	-2.01%	15,293
Oct 15, 2026	71.65	73.50	68.51	71.23	71.23	-2.60%	2,619
Oct 14, 2026	72.20	74.29	68.45	73.13	73.13	0.65%	5,689
Oct 13, 2026	74.50	75.92	71.36	72.66	72.66	-1.21%	5,231
Oct 12, 2026	81.29	81.29	71.76	73.55	73.55	-10.35%	5,623
Oct 9, 2026	79.10	85.12	78.37	82.04	82.04	10.37%	13,880
Oct 8, 2026	75.57	76.00	70.90	74.33	74.33	-4.31%	9,721
Oct 7, 2026	80.53	82.74	73.01	77.68	77.68	-6.52%	20,576
Oct 6, 2026	99.05	102.81	82.03	83.10	83.10	-13.94%	29,301
Oct 5, 2026	94.00	98.00	92.00	96.56	96.56	4.69%	4,367
Oct 2, 2026	87.61	94.36	87.61	92.23	92.23	5.23%	9,008
Oct 1, 2026	91.84	93.20	86.75	87.65	87.65	-4.80%	11,971
Sep 30, 2026	91.32	95.00	90.53	92.07	92.07	3.69%	3,974
Sep 29, 2026	89.64	91.99	87.38	88.79	88.79	0.54%	5,834
Sep 28, 2026	86.82	89.92	83.33	88.31	88.31	5.38%	6,676
Sep 25, 2026	84.50	88.00	80.75	83.80	83.80	2.23%	5,026
Sep 24, 2026	74.25	82.60	72.50	81.97	81.97	8.76%	6,776
Sep 23, 2026	83.40	83.50	75.01	75.37	75.37	-8.49%	6,013
Sep 22, 2026	80.32	82.66	77.70	82.36	82.36	4.24%	2,440
Sep 21, 2026	78.24	80.11	76.60	79.01	79.01	4.54%	4,223
Sep 18, 2026	77.00	79.64	75.10	75.58	75.58	-3.18%	2,310
Sep 17, 2026	73.00	79.89	71.25	78.06	78.06	4.23%	2,447
Sep 16, 2026	75.50	77.87	72.90	74.89	74.89	-0.62%	2,581
Sep 15, 2026	68.74	75.59	68.00	75.36	75.36	9.22%	5,583
Sep 14, 2026	70.00	70.00	64.80	69.00	69.00	-0.06%	3,554
Sep 11, 2026	67.90	69.56	66.38	69.04	69.04	3.32%	1,908
Sep 10, 2026	68.04	68.04	64.01	66.82	66.82	0.47%	2,252
Sep 9, 2026	65.60	67.05	63.63	66.51	66.51	1.51%	2,586
Sep 8, 2026	63.46	66.00	61.00	65.52	65.52	5.64%	13,228
Sep 4, 2026	64.23	64.35	61.11	62.02	62.02	0.44%	1,021
Sep 3, 2026	61.50	63.12	60.18	61.75	61.75	1.68%	1,108
Sep 2, 2026	59.21	63.50	59.16	60.73	60.73	-0.98%	2,350
Sep 1, 2026	63.00	63.00	60.11	61.33	61.33	0.29%	658