LON:0A88 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	57.76	60.91	56.16	60.00	60.00	2.42%	3,023
Aug 10, 2026	52.00	58.83	50.50	58.58	58.58	16.95%	8,396
Aug 7, 2026	43.00	50.45	43.00	50.09	50.09	10.77%	8,080
Aug 6, 2026	47.00	49.00	44.79	45.22	45.22	-5.68%	7,094
Aug 5, 2026	49.17	49.20	47.53	47.94	47.94	2.37%	5,981
Aug 4, 2026	46.36	48.60	45.89	46.83	46.83	-1.62%	7,006
Aug 3, 2026	47.54	48.10	45.37	47.60	47.60	-0.85%	6,233
Jul 31, 2026	49.50	50.35	46.34	48.01	48.01	-0.52%	3,193
Jul 30, 2026	46.68	48.67	46.20	48.26	48.26	1.73%	29,581
Jul 29, 2026	46.73	48.39	45.67	47.44	47.44	2.40%	6,038
Jul 28, 2026	46.70	47.34	45.00	46.33	46.33	0.91%	5,075
Jul 27, 2026	46.50	48.22	45.00	45.91	45.91	-2.69%	4,283
Jul 24, 2026	49.20	49.37	45.53	47.18	47.18	-0.17%	2,200
Jul 23, 2026	47.20	49.59	46.00	47.26	47.26	-0.61%	2,429
Jul 22, 2026	45.00	48.00	45.00	47.55	47.55	1.84%	2,077
Jul 21, 2026	43.18	46.69	42.00	46.69	46.69	7.93%	2,246
Jul 20, 2026	43.01	44.43	41.81	43.26	43.26	0.05%	1,687
Jul 17, 2026	44.39	45.03	42.10	43.24	43.24	1.29%	1,309
Jul 16, 2026	45.20	46.20	42.32	42.69	42.69	-5.66%	4,697
Jul 15, 2026	45.00	46.39	44.53	45.25	45.25	-0.92%	1,851
Jul 14, 2026	41.24	45.83	40.89	45.67	45.67	8.79%	3,856
Jul 13, 2026	43.05	43.90	41.20	41.98	41.98	-0.62%	2,261
Jul 10, 2026	42.80	44.16	41.51	42.24	42.24	-0.26%	3,677
Jul 9, 2026	37.71	42.69	37.00	42.35	42.35	15.40%	4,340
Jul 8, 2026	37.67	38.48	35.09	36.70	36.70	-6.23%	4,909
Jul 7, 2026	41.08	41.08	37.00	39.14	39.14	-1.42%	4,664
Jul 6, 2026	39.30	40.54	37.92	39.70	39.70	2.98%	6,105
Jul 2, 2026	40.28	40.28	38.08	38.55	38.55	-2.77%	5,689
Jul 1, 2026	38.06	40.09	37.19	39.65	39.65	4.76%	5,419
Jun 30, 2026	37.52	37.89	36.01	37.85	37.85	1.42%	4,497
Jun 29, 2026	37.50	37.50	35.88	37.32	37.32	6.60%	4,217
Jun 26, 2026	35.94	36.64	34.98	35.01	35.01	0.49%	6,209
Jun 25, 2026	35.89	37.00	34.00	34.84	34.84	0.69%	2,742
Jun 24, 2026	31.68	34.96	31.68	34.60	34.60	7.45%	4,344
Jun 23, 2026	32.28	33.26	31.31	32.20	32.20	-3.88%	2,638
Jun 22, 2026	34.89	36.58	33.50	33.50	33.50	-4.80%	7,808
Jun 18, 2026	32.50	35.64	32.30	35.19	35.19	8.95%	5,589
Jun 17, 2026	32.22	33.64	31.23	32.30	32.30	-1.04%	4,597
Jun 16, 2026	33.00	33.57	32.01	32.64	32.64	4.35%	7,013
Jun 15, 2026	30.10	32.29	29.20	31.28	31.28	9.18%	10,062
Jun 12, 2026	28.91	30.00	28.29	28.65	28.65	-0.66%	2,563
Jun 11, 2026	29.05	29.69	28.00	28.84	28.84	-2.33%	2,894
Jun 10, 2026	30.49	31.14	29.25	29.53	29.53	-1.76%	6,316
Jun 9, 2026	30.00	30.81	28.50	30.06	30.06	1.78%	8,923
Jun 8, 2026	30.76	32.00	29.25	29.53	29.53	-5.81%	10,313
Jun 5, 2026	34.00	34.00	30.59	31.35	31.35	-7.11%	10,870
Jun 4, 2026	32.40	35.66	31.95	33.75	33.75	6.17%	23,297
Jun 3, 2026	31.11	31.99	29.92	31.79	31.79	3.75%	21,447
Jun 2, 2026	29.85	30.73	28.81	30.64	30.64	5.00%	22,180
Jun 1, 2026	28.44	29.18	27.33	29.18	29.18	3.07%	4,014