LON:0A88 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	35.94	36.64	34.98	35.01	35.01	0.49%	6,209
Jun 25, 2026	35.89	37.00	34.00	34.84	34.84	0.69%	2,742
Jun 24, 2026	31.68	34.96	31.68	34.60	34.60	7.45%	4,344
Jun 23, 2026	32.28	33.26	31.31	32.20	32.20	-3.88%	2,638
Jun 22, 2026	34.89	36.58	33.50	33.50	33.50	-4.80%	7,808
Jun 18, 2026	32.50	35.64	32.30	35.19	35.19	8.95%	5,589
Jun 17, 2026	32.22	33.64	31.23	32.30	32.30	-1.04%	4,597
Jun 16, 2026	33.00	33.57	32.01	32.64	32.64	4.35%	7,013
Jun 15, 2026	30.10	32.29	29.20	31.28	31.28	9.18%	10,062
Jun 12, 2026	28.91	30.00	28.29	28.65	28.65	-0.66%	2,563
Jun 11, 2026	29.05	29.69	28.00	28.84	28.84	-2.33%	2,894
Jun 10, 2026	30.49	31.14	29.25	29.53	29.53	-1.76%	6,316
Jun 9, 2026	30.00	30.81	28.50	30.06	30.06	1.78%	8,923
Jun 8, 2026	30.76	32.00	29.25	29.53	29.53	-5.81%	10,313
Jun 5, 2026	34.00	34.00	30.59	31.35	31.35	-7.11%	10,870
Jun 4, 2026	32.40	35.66	31.95	33.75	33.75	6.17%	23,297
Jun 3, 2026	31.11	31.99	29.92	31.79	31.79	3.75%	21,447
Jun 2, 2026	29.85	30.73	28.81	30.64	30.64	5.00%	22,180
Jun 1, 2026	28.44	29.18	27.33	29.18	29.18	3.07%	4,014
May 29, 2026	28.10	28.78	27.33	28.31	28.31	3.47%	1,600
May 28, 2026	25.51	27.44	24.87	27.36	27.36	10.95%	5,309
May 27, 2026	24.68	25.48	23.91	24.66	24.66	-0.28%	1,941
May 26, 2026	24.43	24.98	23.01	24.73	24.73	2.32%	853
May 22, 2026	24.64	25.19	24.15	24.17	24.17	-1.51%	1,031
May 21, 2026	24.04	24.80	23.25	24.54	24.54	5.91%	2,724
May 20, 2026	22.42	23.17	22.11	23.17	23.17	3.53%	309
May 19, 2026	21.60	22.39	21.00	22.38	22.38	3.37%	5,095
May 18, 2026	20.78	22.29	20.78	21.65	21.65	1.71%	877
May 15, 2026	21.44	21.62	20.81	21.29	21.29	-2.59%	992
May 14, 2026	21.30	22.42	21.00	21.85	21.85	6.72%	508
May 13, 2026	21.18	21.18	20.45	20.47	20.47	-1.33%	661
May 12, 2026	20.00	21.10	20.00	20.75	20.75	1.23%	1,134
May 11, 2026	21.67	21.89	20.33	20.50	20.50	-2.57%	2,849
May 8, 2026	22.02	23.79	19.83	21.04	21.04	-5.15%	6,513
May 7, 2026	22.74	23.22	22.16	22.18	22.18	-1.33%	682
May 6, 2026	22.02	23.09	21.83	22.48	22.48	2.79%	1,577
May 5, 2026	22.21	22.64	21.50	21.87	21.87	-0.46%	635
May 4, 2026	22.53	22.56	21.42	21.97	21.97	-2.74%	1,213
May 1, 2026	22.10	22.66	21.50	22.59	22.59	1.94%	1,481
Apr 30, 2026	19.90	22.16	19.90	22.16	22.16	13.18%	1,552
Apr 29, 2026	21.47	21.47	19.58	19.58	19.58	-9.01%	2,388
Apr 28, 2026	22.20	22.20	21.11	21.52	21.52	-3.89%	1,904
Apr 27, 2026	22.27	23.38	21.60	22.39	22.39	1.96%	4,023
Apr 24, 2026	21.52	22.09	21.20	21.96	21.96	5.17%	2,373
Apr 23, 2026	22.71	22.71	20.79	20.88	20.88	-6.49%	1,710
Apr 22, 2026	23.58	23.97	22.21	22.33	22.33	-5.50%	4,549
Apr 21, 2026	24.57	25.20	23.35	23.63	23.63	-6.29%	5,525
Apr 20, 2026	26.08	26.21	24.71	25.22	25.22	-3.13%	3,211
Apr 17, 2026	25.19	26.38	25.19	26.03	26.03	3.75%	2,625
Apr 16, 2026	25.05	25.70	24.29	25.09	25.09	-0.77%	1,782