LON:0A89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	17.67	17.67	17.51	17.51	17.51	-2.94%	6,116
Mar 26, 2026	17.62	18.07	17.45	18.04	18.04	2.27%	2,078
Mar 25, 2026	17.94	17.94	17.60	17.64	17.64	0.57%	10,868
Mar 24, 2026	17.54	17.56	17.54	17.54	17.54	-0.74%	2,044
Mar 23, 2026	17.81	17.99	17.08	17.67	17.67	-3.97%	6,417
Mar 20, 2026	18.21	18.40	18.21	18.40	18.40	2.02%	648
Mar 19, 2026	18.15	18.15	17.99	18.04	18.04	-2.41%	1,750
Mar 18, 2026	18.70	18.70	18.48	18.48	18.48	0.16%	3,600
Mar 17, 2026	18.18	18.61	18.16	18.45	18.45	0.93%	3,978
Mar 16, 2026	18.01	18.28	18.01	18.28	18.28	-2.30%	6,871
Mar 12, 2026	18.85	18.85	18.71	18.71	18.71	-0.35%	680
Mar 11, 2026	18.62	18.83	18.62	18.78	18.78	0.72%	4,185
Mar 10, 2026	18.78	18.78	18.64	18.64	18.64	3.90%	18,933
Mar 9, 2026	17.94	17.94	17.94	17.94	17.94	-3.13%	34,179
Mar 6, 2026	18.57	18.57	18.49	18.52	18.52	0.82%	1,360
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	1.77%	694
Mar 4, 2026	18.05	18.05	18.05	18.05	18.05	0.17%	858
Mar 3, 2026	17.95	18.09	17.92	18.02	18.02	-3.43%	2,353
Mar 2, 2026	18.66	18.66	18.66	18.66	18.66	-4.31%	416
Feb 27, 2026	19.17	19.50	19.17	19.50	19.50	-	4,832
Feb 26, 2026	19.10	19.50	19.10	19.50	19.50	4.22%	6,286
Feb 25, 2026	18.81	18.81	18.71	18.71	18.71	-0.51%	2,735
Feb 24, 2026	18.47	18.95	18.37	18.81	18.81	2.98%	16,642
Feb 23, 2026	18.64	18.64	18.26	18.26	18.26	-0.68%	1,174
Feb 20, 2026	18.03	18.39	17.97	18.39	18.39	1.35%	2,191
Feb 19, 2026	18.20	18.20	18.14	18.14	18.14	-0.11%	263
Feb 18, 2026	18.16	18.16	18.16	18.16	18.16	3.01%	95
Feb 17, 2026	17.61	17.75	17.51	17.63	17.63	-1.12%	11,236
Feb 16, 2026	17.95	18.17	17.81	17.83	17.83	-1.55%	2,289
Feb 13, 2026	17.98	18.11	17.93	18.11	18.11	0.61%	1,565
Feb 12, 2026	18.25	18.31	18.00	18.00	18.00	-2.33%	4,605
Feb 11, 2026	18.48	18.48	18.43	18.43	18.43	-2.23%	291
Feb 10, 2026	18.77	18.85	18.69	18.85	18.85	1.40%	989
Feb 9, 2026	18.58	18.59	18.58	18.59	18.59	1.34%	1,270
Feb 6, 2026	18.35	18.35	18.35	18.35	18.35	-1.37%	774
Feb 5, 2026	18.81	18.81	18.60	18.60	18.60	-2.69%	1,732
Feb 4, 2026	18.83	19.13	18.83	19.12	19.12	-0.23%	2,142
Feb 3, 2026	19.16	19.16	19.16	19.16	19.16	2.84%	1,500
Feb 2, 2026	18.24	18.63	18.24	18.63	18.63	-0.32%	13,397
Jan 30, 2026	18.59	18.97	18.59	18.69	18.69	5.18%	34,247
Jan 29, 2026	18.55	18.55	17.77	17.77	17.77	-10.73%	13,730
Jan 28, 2026	19.62	19.91	19.62	19.91	19.91	2.18%	1,460
Jan 27, 2026	19.48	19.48	19.48	19.48	19.48	0.57%	45
Jan 26, 2026	19.37	19.37	19.37	19.37	19.37	-3.15%	6
Jan 23, 2026	19.70	20.00	19.70	20.00	20.00	1.94%	1,834
Jan 22, 2026	19.62	19.62	19.62	19.62	19.62	0.56%	8
Jan 20, 2026	19.55	19.55	19.51	19.51	19.51	-6.02%	50,665
Jan 16, 2026	20.78	20.94	20.76	20.76	20.76	-1.42%	26,894
Jan 15, 2026	20.98	21.08	20.98	21.06	21.06	0.33%	5,922
Jan 14, 2026	20.60	20.99	20.60	20.99	20.99	2.09%	4,447