LON:0A89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.63	16.63	16.56	16.56	16.56	-0.84%	18,042
Jun 17, 2026	16.60	16.70	16.60	16.70	16.70	-2.45%	1,888
Jun 15, 2026	17.00	17.12	17.00	17.12	17.12	0.53%	899
Jun 12, 2026	16.99	17.03	16.99	17.03	17.03	3.21%	69
Jun 11, 2026	16.56	16.56	16.50	16.50	16.50	-0.72%	35
Jun 10, 2026	16.72	16.74	16.62	16.62	16.62	-3.37%	1,057
Jun 9, 2026	17.30	17.30	17.20	17.20	17.20	-0.81%	1,494
Jun 8, 2026	17.58	17.58	17.34	17.34	17.34	-5.09%	1,884
Jun 5, 2026	18.06	18.28	17.92	18.27	18.27	0.83%	14,551
Jun 3, 2026	18.12	18.12	18.12	18.12	18.12	-2.27%	226
Jun 2, 2026	18.52	18.60	18.52	18.54	18.54	-3.19%	663
May 29, 2026	18.64	19.15	18.64	19.15	19.15	5.57%	626
May 28, 2026	18.56	18.56	18.14	18.14	18.14	-4.02%	1,514
May 27, 2026	19.08	19.12	18.90	18.90	18.90	-2.07%	1,716
May 26, 2026	19.20	19.60	19.20	19.30	19.30	0.63%	36,381
May 25, 2026	18.40	19.20	18.38	19.18	19.18	6.03%	7,896
May 22, 2026	18.15	18.24	18.09	18.09	18.09	-1.26%	10,598
May 21, 2026	18.16	18.32	18.04	18.32	18.32	3.39%	2,667
May 19, 2026	17.78	17.78	17.72	17.72	17.72	-0.06%	554
May 18, 2026	17.73	17.73	17.73	17.73	17.73	1.20%	135
May 15, 2026	17.73	17.73	17.52	17.52	17.52	-0.45%	226
May 12, 2026	17.94	18.02	17.60	17.60	17.60	-1.51%	1,017
May 11, 2026	17.93	17.93	17.87	17.87	17.87	-0.72%	1,669
May 8, 2026	17.27	18.00	17.23	18.00	18.00	-	12,014
May 6, 2026	17.92	18.08	17.90	18.00	18.00	1.58%	4,272
May 5, 2026	17.72	17.72	17.72	17.72	17.72	-1.23%	390
May 4, 2026	18.25	18.25	17.94	17.94	17.94	-	1,437
Apr 30, 2026	17.95	17.96	17.94	17.94	17.94	0.34%	918
Apr 29, 2026	17.46	18.01	17.46	17.88	17.88	2.29%	7,824
Apr 27, 2026	17.48	17.48	17.48	17.48	17.48	-	976
Apr 24, 2026	17.48	17.48	17.44	17.48	17.48	0.58%	1,386
Apr 22, 2026	17.34	17.38	17.34	17.38	17.38	-6.66%	318
Apr 21, 2026	18.84	18.84	18.52	18.62	18.62	-0.43%	211
Apr 20, 2026	18.62	18.70	18.62	18.70	18.70	-1.89%	273
Apr 17, 2026	19.16	19.16	19.06	19.06	19.06	-1.04%	361
Apr 15, 2026	19.26	19.26	19.26	19.26	19.26	4.90%	237
Apr 9, 2026	18.26	18.44	18.20	18.36	18.36	-1.53%	1,583
Apr 1, 2026	18.70	18.70	18.49	18.65	18.65	5.43%	2,145
Mar 30, 2026	17.65	17.75	17.42	17.69	17.69	1.00%	1,421
Mar 27, 2026	17.67	17.67	17.51	17.51	17.51	-2.94%	6,116
Mar 26, 2026	17.62	18.07	17.45	18.04	18.04	2.27%	2,078
Mar 25, 2026	17.94	17.94	17.60	17.64	17.64	0.57%	10,868
Mar 24, 2026	17.54	17.56	17.54	17.54	17.54	-0.74%	2,044
Mar 23, 2026	17.81	17.99	17.08	17.67	17.67	-3.97%	6,417
Mar 20, 2026	18.21	18.40	18.21	18.40	18.40	2.02%	648
Mar 19, 2026	18.15	18.15	17.99	18.04	18.04	-2.41%	1,750
Mar 18, 2026	18.70	18.70	18.48	18.48	18.48	0.16%	3,600
Mar 17, 2026	18.18	18.61	18.16	18.45	18.45	0.93%	3,978
Mar 16, 2026	18.01	18.28	18.01	18.28	18.28	-2.30%	6,871
Mar 12, 2026	18.85	18.85	18.71	18.71	18.71	-0.35%	680