LON:0A89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	18.88	18.88	18.88	18.88	18.88	4.37%	50,000
Sep 1, 2026	18.14	18.14	17.89	18.09	18.09	-1.36%	1,155
Aug 31, 2026	18.53	18.62	18.34	18.34	18.34	-2.55%	1,437
Aug 28, 2026	18.51	18.82	18.51	18.82	18.82	2.62%	5,197
Aug 27, 2026	17.62	18.70	17.58	18.34	18.34	3.56%	13,708
Aug 26, 2026	17.66	17.71	17.64	17.71	17.71	-0.67%	24,211
Aug 24, 2026	17.82	17.84	17.82	17.83	17.83	-2.57%	12,367
Aug 21, 2026	18.38	18.38	18.30	18.30	18.30	1.67%	173
Aug 20, 2026	17.96	18.00	17.96	18.00	18.00	0.56%	624
Aug 19, 2026	17.90	17.90	17.90	17.90	17.90	0.90%	78
Aug 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.78%	3
Aug 14, 2026	18.10	18.10	17.86	17.88	17.88	-1.97%	1,120
Aug 12, 2026	18.54	18.54	18.24	18.24	18.24	0.83%	315
Aug 10, 2026	18.32	18.32	18.08	18.09	18.09	0.28%	1,562
Aug 6, 2026	18.10	18.10	18.04	18.04	18.04	-0.22%	106
Aug 5, 2026	18.20	18.20	18.08	18.08	18.08	-2.80%	5,044
Aug 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%	131
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	1.30%	154
Jul 31, 2026	18.48	18.48	18.40	18.40	18.40	2.34%	407
Jul 30, 2026	18.14	18.14	17.98	17.98	17.98	-2.28%	1,805
Jul 29, 2026	18.40	18.40	18.40	18.40	18.40	0.66%	1
Jul 28, 2026	18.00	18.28	17.80	18.28	18.28	2.35%	924
Jul 27, 2026	17.90	17.90	17.86	17.86	17.86	7.59%	1,253
Jul 15, 2026	16.42	16.60	16.42	16.60	16.60	1.22%	1,419
Jul 10, 2026	16.40	16.40	16.40	16.40	16.40	2.24%	6,101
Jul 8, 2026	16.30	16.30	16.02	16.04	16.04	-2.67%	1,189
Jul 7, 2026	16.48	16.48	16.48	16.48	16.48	-2.49%	5
Jul 3, 2026	16.90	16.90	16.90	16.90	16.90	1.81%	560
Jul 2, 2026	16.66	16.66	16.60	16.60	16.60	0.06%	296
Jul 1, 2026	16.50	16.59	16.34	16.59	16.59	0.67%	1,004
Jun 30, 2026	16.26	16.48	16.20	16.48	16.48	2.23%	1,883
Jun 29, 2026	16.34	16.34	16.12	16.12	16.12	-1.47%	5,694
Jun 26, 2026	16.14	16.40	16.04	16.36	16.36	-0.12%	1,646
Jun 25, 2026	16.56	16.56	16.36	16.38	16.38	-0.43%	1,200
Jun 24, 2026	16.60	16.60	16.43	16.45	16.45	-0.96%	4,860
Jun 23, 2026	16.60	16.61	16.58	16.61	16.61	-2.41%	3,677
Jun 22, 2026	16.60	17.04	16.52	17.02	17.02	2.78%	15,992
Jun 18, 2026	16.63	16.63	16.56	16.56	16.56	-0.84%	18,042
Jun 17, 2026	16.60	16.70	16.60	16.70	16.70	-2.45%	1,888
Jun 15, 2026	17.00	17.12	17.00	17.12	17.12	0.53%	899
Jun 12, 2026	16.99	17.03	16.99	17.03	17.03	3.21%	69
Jun 11, 2026	16.56	16.56	16.50	16.50	16.50	-0.72%	35
Jun 10, 2026	16.72	16.74	16.62	16.62	16.62	-3.37%	1,057
Jun 9, 2026	17.30	17.30	17.20	17.20	17.20	-0.81%	1,494
Jun 8, 2026	17.58	17.58	17.34	17.34	17.34	-5.09%	1,884
Jun 5, 2026	18.06	18.28	17.92	18.27	18.27	0.83%	14,551
Jun 3, 2026	18.12	18.12	18.12	18.12	18.12	-2.27%	226
Jun 2, 2026	18.52	18.60	18.52	18.54	18.54	-3.19%	663
May 29, 2026	18.64	19.15	18.64	19.15	19.15	5.57%	626
May 28, 2026	18.56	18.56	18.14	18.14	18.14	-4.02%	1,514