LON:0A89 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	18.80	18.80	18.80	18.80	18.80	3.18%	3,309
Oct 29, 2026	18.14	18.30	18.14	18.22	18.22	0.66%	16,879
Oct 28, 2026	18.72	18.72	18.10	18.10	18.10	-6.31%	50,298
Oct 27, 2026	19.32	19.32	19.32	19.32	19.32	1.31%	100,000
Oct 23, 2026	18.70	19.07	18.56	19.07	19.07	5.48%	17,602
Oct 15, 2026	18.62	18.62	18.08	18.08	18.08	-3.93%	125,279
Oct 14, 2026	18.82	18.82	18.82	18.82	18.82	0.10%	40,741
Oct 13, 2026	18.79	18.80	18.79	18.80	18.80	0.86%	15,335
Oct 12, 2026	18.64	18.64	18.64	18.64	18.64	-	496
Oct 9, 2026	18.64	18.64	18.64	18.64	18.64	2.31%	191
Oct 8, 2026	18.22	18.22	18.22	18.22	18.22	2.59%	304
Oct 5, 2026	17.76	17.76	17.76	17.76	17.76	-1.99%	7,500
Oct 1, 2026	18.10	18.28	18.10	18.12	18.12	-1.47%	2,611
Sep 30, 2026	18.39	18.39	18.39	18.39	18.39	-0.92%	18
Sep 29, 2026	18.56	18.56	18.56	18.56	18.56	0.98%	222
Sep 28, 2026	18.42	18.42	18.34	18.38	18.38	0.33%	13,652
Sep 22, 2026	18.32	18.44	18.20	18.32	18.32	-0.76%	7,221
Sep 21, 2026	18.46	18.46	18.46	18.46	18.46	-1.28%	555
Sep 17, 2026	18.78	18.78	18.70	18.70	18.70	-0.53%	1,071
Sep 16, 2026	19.00	19.00	18.62	18.80	18.80	2.73%	3,843
Sep 15, 2026	18.14	18.46	18.14	18.30	18.30	-0.11%	14,169
Sep 14, 2026	18.44	18.44	18.32	18.32	18.32	-1.93%	2,265
Sep 11, 2026	18.78	18.84	18.64	18.68	18.68	-0.21%	6,545
Sep 10, 2026	18.78	18.82	18.70	18.72	18.72	1.63%	3,281
Sep 9, 2026	18.72	18.72	18.42	18.42	18.42	-2.07%	5,194
Sep 8, 2026	19.02	19.02	18.81	18.81	18.81	-1.72%	510
Sep 7, 2026	19.29	19.29	19.14	19.14	19.14	-1.03%	615
Sep 4, 2026	19.66	19.66	19.34	19.34	19.34	0.52%	13,674
Sep 3, 2026	19.00	19.24	19.00	19.24	19.24	1.91%	1,334
Sep 2, 2026	18.88	18.88	18.88	18.88	18.88	4.37%	50,000
Sep 1, 2026	18.14	18.14	17.89	18.09	18.09	-1.36%	1,155
Aug 31, 2026	18.53	18.62	18.34	18.34	18.34	-2.55%	1,437
Aug 28, 2026	18.51	18.82	18.51	18.82	18.82	2.62%	5,197
Aug 27, 2026	17.62	18.70	17.58	18.34	18.34	3.56%	13,708
Aug 26, 2026	17.66	17.71	17.64	17.71	17.71	-0.67%	24,211
Aug 24, 2026	17.82	17.84	17.82	17.83	17.83	-2.57%	12,367
Aug 21, 2026	18.38	18.38	18.30	18.30	18.30	1.67%	173
Aug 20, 2026	17.96	18.00	17.96	18.00	18.00	0.56%	624
Aug 19, 2026	17.90	17.90	17.90	17.90	17.90	0.90%	78
Aug 18, 2026	17.74	17.74	17.74	17.74	17.74	-0.78%	3
Aug 14, 2026	18.10	18.10	17.86	17.88	17.88	-1.97%	1,120
Aug 12, 2026	18.54	18.54	18.24	18.24	18.24	0.83%	315
Aug 10, 2026	18.32	18.32	18.08	18.09	18.09	0.28%	1,562
Aug 6, 2026	18.10	18.10	18.04	18.04	18.04	-0.22%	106
Aug 5, 2026	18.20	18.20	18.08	18.08	18.08	-2.80%	5,044
Aug 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.21%	131
Aug 3, 2026	18.64	18.64	18.64	18.64	18.64	1.30%	154
Jul 31, 2026	18.48	18.48	18.40	18.40	18.40	2.34%	407
Jul 30, 2026	18.14	18.14	17.98	17.98	17.98	-2.28%	1,805
Jul 29, 2026	18.40	18.40	18.40	18.40	18.40	0.66%	1