LON:0A8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	29.96	30.54	29.96	30.28	30.28	2.47%	101,089
Aug 10, 2026	29.12	29.76	29.12	29.55	29.55	1.12%	17,065
Aug 7, 2026	29.60	29.70	29.06	29.22	29.22	-1.60%	332,821
Aug 6, 2026	29.38	30.18	29.34	29.69	29.69	-4.01%	143,054
Aug 5, 2026	30.22	31.24	30.02	30.93	30.93	2.64%	69,409
Aug 4, 2026	29.80	30.56	29.70	30.14	30.14	1.72%	56,404
Aug 3, 2026	29.80	30.14	29.28	29.63	29.63	-3.00%	83,576
Jul 31, 2026	29.68	31.10	29.66	30.55	30.55	5.46%	152,428
Jul 30, 2026	31.10	31.32	27.06	28.97	28.97	-11.90%	247,680
Jul 29, 2026	33.10	33.20	32.62	32.88	32.88	-1.79%	39,642
Jul 28, 2026	34.26	34.26	33.26	33.48	33.48	-2.50%	40,471
Jul 27, 2026	34.66	34.66	34.14	34.34	34.34	0.32%	153,403
Jul 24, 2026	33.90	34.52	33.70	34.23	34.23	-0.49%	94,098
Jul 23, 2026	34.28	34.80	34.00	34.40	34.40	0.40%	219,415
Jul 22, 2026	34.06	34.46	34.00	34.26	34.26	0.82%	14,712
Jul 21, 2026	33.62	33.98	33.36	33.98	33.98	2.04%	16,740
Jul 20, 2026	33.30	33.70	33.24	33.30	33.30	0.91%	15,289
Jul 17, 2026	32.94	33.22	32.70	33.00	33.00	0.79%	29,719
Jul 16, 2026	33.20	33.43	32.64	32.74	32.74	-0.83%	59,618
Jul 15, 2026	32.98	33.28	32.68	33.01	33.01	-0.35%	18,182
Jul 14, 2026	33.00	33.22	32.94	33.13	33.13	0.07%	4,134
Jul 13, 2026	33.66	33.66	32.98	33.11	33.10	-1.37%	14,121
Jul 10, 2026	34.12	34.14	33.32	33.57	33.57	-1.32%	224,668
Jul 9, 2026	33.98	34.22	33.66	34.02	34.02	-2.14%	13,625
Jul 8, 2026	34.66	35.00	33.80	34.76	34.76	0.35%	542,222
Jul 7, 2026	34.70	35.52	34.52	34.64	34.64	0.15%	42,633
Jul 6, 2026	34.50	34.96	34.40	34.59	34.59	0.70%	23,870
Jul 3, 2026	33.64	34.58	33.64	34.35	34.35	5.94%	22,475
Jul 2, 2026	32.40	33.58	32.38	32.42	32.42	-1.33%	429,866
Jul 1, 2026	33.12	33.36	32.62	32.86	32.86	-0.79%	76,825
Jun 30, 2026	32.92	33.32	32.78	33.12	33.12	1.79%	21,552
Jun 29, 2026	33.12	33.18	32.30	32.54	32.54	-2.85%	63,501
Jun 26, 2026	33.84	33.94	33.04	33.49	33.49	-1.79%	73,337
Jun 25, 2026	34.26	34.54	33.96	34.10	34.10	-1.09%	74,376
Jun 24, 2026	35.16	35.26	34.19	34.48	34.48	-1.83%	387,479
Jun 23, 2026	34.90	35.32	34.58	35.12	35.12	-0.79%	87,845
Jun 22, 2026	35.86	36.00	34.86	35.40	35.40	-1.78%	282,387
Jun 19, 2026	36.34	36.58	35.66	36.04	36.04	-1.07%	938,218
Jun 18, 2026	37.14	37.14	36.00	36.43	36.43	-1.22%	92,711
Jun 17, 2026	36.48	37.16	36.10	36.88	36.88	0.78%	432,207
Jun 16, 2026	36.10	36.80	36.10	36.60	36.60	0.96%	166,863
Jun 15, 2026	36.58	36.92	36.08	36.25	36.25	2.28%	204,801
Jun 12, 2026	34.44	35.78	34.40	35.44	35.44	3.76%	137,977
Jun 11, 2026	34.12	34.42	33.80	34.16	34.16	-0.50%	155,749
Jun 10, 2026	34.40	34.54	34.14	34.33	34.33	-1.60%	86,172
Jun 9, 2026	35.34	35.70	34.26	34.89	34.89	-0.86%	338,044
Jun 8, 2026	34.72	35.48	34.72	35.19	35.19	-0.88%	197,438
Jun 5, 2026	35.02	35.53	34.84	35.50	35.50	2.64%	465,748
Jun 4, 2026	34.82	35.02	34.27	34.59	34.59	-0.53%	44,267
Jun 3, 2026	35.04	35.28	34.50	34.77	34.77	-2.30%	215,988