LON:0A8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.04	35.28	34.50	34.84	34.84	-2.10%	197,749
Jun 2, 2026	35.52	35.90	35.08	35.59	35.59	0.27%	774,930
Jun 1, 2026	35.52	36.14	35.22	35.49	35.49	-0.30%	21,659
May 29, 2026	34.82	35.94	34.66	35.60	35.60	1.92%	70,059
May 28, 2026	34.82	35.22	34.44	34.93	34.93	-1.88%	76,598
May 27, 2026	37.44	37.44	35.08	35.60	35.60	-4.07%	133,931
May 26, 2026	37.08	37.76	36.82	37.11	37.11	-0.16%	32,925
May 25, 2026	37.00	37.60	36.92	37.17	37.17	2.62%	49,732
May 22, 2026	35.66	36.64	35.52	36.22	36.22	0.68%	215,984
May 21, 2026	36.06	36.30	35.72	35.98	35.98	-0.19%	107,314
May 20, 2026	35.64	36.36	35.62	36.04	36.04	1.21%	2,176,065
May 19, 2026	35.64	36.00	35.48	35.61	35.61	-0.52%	968,992
May 18, 2026	36.18	36.46	35.64	35.80	35.80	-0.72%	67,701
May 15, 2026	37.12	37.34	36.78	37.06	36.06	-0.12%	247,752
May 14, 2026	37.16	37.40	36.86	37.11	36.10	1.07%	24,787
May 13, 2026	36.92	37.06	36.56	36.71	35.72	-0.45%	42,793
May 12, 2026	36.76	37.12	36.54	36.88	35.88	2.30%	42,678
May 11, 2026	36.98	37.04	35.88	36.05	35.08	-1.77%	29,521
May 8, 2026	38.08	38.08	36.56	36.70	35.71	-3.68%	147,285
May 7, 2026	38.60	39.18	37.82	38.10	37.07	-2.70%	82,461
May 6, 2026	38.94	40.18	38.76	39.16	38.10	2.73%	31,606
May 5, 2026	38.92	39.00	37.68	38.12	37.09	-2.56%	76,775
May 4, 2026	39.12	39.28	38.58	39.12	38.06	2.24%	21,625
Apr 30, 2026	37.24	40.30	36.00	38.26	37.23	-5.72%	122,820
Apr 29, 2026	40.10	40.90	40.10	40.59	39.49	0.71%	16,684
Apr 28, 2026	39.70	40.50	39.70	40.30	39.21	0.50%	61,547
Apr 27, 2026	40.80	40.96	40.06	40.10	39.02	-0.59%	49,330
Apr 24, 2026	39.94	40.84	39.84	40.34	39.25	-0.15%	65,640
Apr 23, 2026	40.40	40.58	39.71	40.40	39.31	0.28%	68,668
Apr 22, 2026	39.34	40.50	39.34	40.29	39.20	2.14%	41,138
Apr 21, 2026	39.80	39.90	39.14	39.44	38.38	0.33%	217,313
Apr 20, 2026	39.72	40.20	39.18	39.32	38.25	0.19%	428,588
Apr 17, 2026	40.00	40.25	38.90	39.24	38.18	-2.44%	159,656
Apr 16, 2026	40.00	40.40	39.62	40.22	39.14	0.76%	640,033
Apr 15, 2026	39.54	40.22	39.42	39.92	38.84	0.18%	506,215
Apr 14, 2026	39.78	40.28	39.40	39.85	38.77	1.25%	150,610
Apr 13, 2026	39.40	39.80	39.02	39.36	38.30	-4.22%	42,480
Apr 10, 2026	41.04	41.38	39.12	41.09	39.98	0.30%	765,536
Apr 9, 2026	40.00	41.60	39.94	40.97	39.87	4.01%	531,996
Apr 8, 2026	39.00	40.04	38.00	39.39	38.33	1.92%	135,145
Apr 7, 2026	38.30	39.14	37.82	38.65	37.61	2.57%	749,462
Apr 2, 2026	36.34	38.46	36.34	37.68	36.66	2.65%	86,346
Apr 1, 2026	36.80	37.14	36.40	36.71	35.72	0.38%	568,964
Mar 31, 2026	35.60	37.36	35.56	36.57	35.58	2.90%	69,799
Mar 30, 2026	34.50	35.66	34.40	35.54	34.58	0.61%	146,018
Mar 27, 2026	36.32	36.40	34.36	35.33	34.37	0.28%	249,880
Mar 26, 2026	34.18	35.54	34.00	35.22	34.27	2.67%	640,593
Mar 25, 2026	34.42	34.50	33.96	34.31	33.38	0.45%	684,773
Mar 24, 2026	34.16	34.39	33.74	34.16	33.23	4.12%	453,311
Mar 23, 2026	31.06	35.20	31.04	32.81	31.92	2.20%	401,796