LON:0A8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.78	35.46	34.66	35.18	35.18	2.15%	5,977
Nov 9, 2026	33.86	34.54	33.80	34.44	34.44	0.70%	13,378
Nov 6, 2026	33.44	34.20	33.12	34.20	34.20	2.03%	9,186
Nov 5, 2026	34.01	34.52	33.48	33.52	33.52	-0.18%	26,997
Nov 4, 2026	32.98	33.86	32.98	33.58	33.58	0.90%	10,672
Nov 3, 2026	33.02	33.42	32.78	33.28	33.28	-1.01%	14,401
Nov 2, 2026	33.66	34.02	33.18	33.62	33.62	1.63%	6,837
Oct 30, 2026	33.74	34.20	33.08	33.08	33.08	-3.84%	48,780
Oct 29, 2026	34.10	36.04	33.76	34.40	34.40	6.63%	96,514
Oct 28, 2026	31.86	32.36	31.56	32.26	32.26	1.70%	150,058
Oct 27, 2026	30.78	31.80	30.76	31.72	31.72	2.72%	8,851
Oct 26, 2026	30.80	30.98	30.36	30.88	30.88	0.92%	15,511
Oct 23, 2026	30.40	30.60	29.82	30.60	30.60	1.86%	674,869
Oct 22, 2026	31.18	31.28	29.96	30.04	30.04	-4.21%	132,673
Oct 21, 2026	30.80	31.44	30.66	31.36	31.36	2.28%	10,514
Oct 20, 2026	30.72	30.96	30.16	30.66	30.66	-0.42%	324,512
Oct 19, 2026	30.96	31.14	30.58	30.79	30.79	-0.35%	46,376
Oct 16, 2026	30.02	30.90	29.74	30.90	30.90	3.20%	326,885
Oct 15, 2026	29.92	30.32	29.42	29.94	29.94	-0.86%	629,675
Oct 14, 2026	30.90	30.94	30.18	30.20	30.20	-0.51%	168,969
Oct 13, 2026	30.64	31.06	30.06	30.36	30.36	2.69%	307,009
Oct 12, 2026	29.04	29.56	29.04	29.56	29.56	1.23%	4,940
Oct 9, 2026	28.36	29.28	28.32	29.20	29.20	3.03%	656,293
Oct 8, 2026	28.38	28.54	27.86	28.34	28.34	-0.17%	519,066
Oct 7, 2026	28.76	28.81	28.20	28.39	28.39	-1.65%	943,381
Oct 6, 2026	28.76	28.98	28.16	28.87	28.87	0.44%	45,735
Oct 5, 2026	28.06	28.82	27.88	28.74	28.74	2.20%	401,540
Oct 2, 2026	28.14	28.42	27.96	28.12	28.12	-0.78%	14,619
Oct 1, 2026	28.40	28.78	28.02	28.34	28.34	-0.07%	7,710
Sep 30, 2026	28.76	28.90	28.32	28.36	28.36	-1.66%	37,510
Sep 29, 2026	29.02	29.26	28.78	28.84	28.84	-1.30%	7,666
Sep 28, 2026	28.72	29.52	28.72	29.22	29.22	0.97%	6,011
Sep 25, 2026	29.10	29.20	28.76	28.94	28.94	-1.36%	169,429
Sep 24, 2026	29.34	29.80	29.24	29.34	29.34	-1.61%	56,933
Sep 23, 2026	29.32	29.82	29.24	29.82	29.82	1.43%	6,699
Sep 22, 2026	29.40	29.50	28.80	29.40	29.40	0.09%	159,509
Sep 21, 2026	29.20	29.62	28.90	29.37	29.37	0.93%	273,308
Sep 18, 2026	29.32	29.50	28.86	29.11	29.10	-2.33%	192,130
Sep 17, 2026	30.00	30.10	29.54	29.80	29.80	-1.62%	20,851
Sep 16, 2026	30.36	30.60	29.90	30.29	30.29	3.15%	87,797
Sep 15, 2026	28.28	30.00	28.26	29.37	29.37	2.24%	63,398
Sep 14, 2026	29.11	29.40	28.36	28.72	28.72	-2.31%	85,576
Sep 11, 2026	29.06	29.56	29.04	29.40	29.40	-0.55%	111,606
Sep 10, 2026	30.68	30.68	29.04	29.56	29.56	-0.81%	121,866
Sep 9, 2026	30.14	30.26	29.50	29.81	29.80	-2.30%	48,259
Sep 8, 2026	30.80	30.84	30.32	30.51	30.51	-0.39%	73,239
Sep 7, 2026	30.32	30.98	30.14	30.63	30.63	1.94%	136,183
Sep 4, 2026	30.22	30.32	29.76	30.05	30.04	-0.38%	157,032
Sep 3, 2026	29.96	30.34	29.86	30.16	30.16	0.34%	260,206
Sep 2, 2026	31.10	31.16	29.48	30.06	30.06	-6.10%	65,193