LON:0A8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	31.10	31.16	29.48	29.86	29.86	-6.71%	46,690
Sep 1, 2026	31.44	32.88	31.16	32.01	32.01	5.86%	541,551
Aug 31, 2026	30.12	30.55	29.80	30.24	30.24	0.95%	45,477
Aug 28, 2026	30.18	30.52	29.78	29.95	29.95	-1.18%	54,861
Aug 27, 2026	30.44	30.50	29.72	30.31	30.31	-0.79%	34,640
Aug 26, 2026	30.16	30.73	30.00	30.55	30.55	2.90%	55,401
Aug 25, 2026	29.50	29.96	29.50	29.69	29.69	0.59%	21,192
Aug 24, 2026	29.80	30.10	29.24	29.52	29.52	-0.37%	148,177
Aug 21, 2026	30.06	30.20	29.58	29.63	29.63	-1.93%	20,452
Aug 20, 2026	30.14	30.36	30.06	30.21	30.21	-1.00%	30,588
Aug 19, 2026	30.60	30.70	30.10	30.52	30.52	-1.21%	9,996
Aug 18, 2026	30.98	31.26	30.50	30.89	30.89	-1.41%	133,473
Aug 17, 2026	31.38	31.54	30.98	31.33	31.33	1.38%	19,240
Aug 14, 2026	30.76	31.30	30.72	30.90	30.90	1.41%	47,359
Aug 13, 2026	30.28	30.86	30.22	30.47	30.47	-0.03%	47,498
Aug 12, 2026	30.42	30.76	30.10	30.48	30.48	0.68%	54,292
Aug 11, 2026	29.96	30.54	29.96	30.28	30.28	2.47%	101,089
Aug 10, 2026	29.12	29.76	29.12	29.55	29.55	1.12%	17,065
Aug 7, 2026	29.60	29.70	29.06	29.22	29.22	-1.60%	332,821
Aug 6, 2026	29.38	30.18	29.34	29.69	29.69	-4.01%	143,054
Aug 5, 2026	30.22	31.24	30.02	30.93	30.93	2.64%	69,409
Aug 4, 2026	29.80	30.56	29.70	30.14	30.14	1.72%	56,404
Aug 3, 2026	29.80	30.14	29.28	29.63	29.63	-3.00%	83,576
Jul 31, 2026	29.68	31.10	29.66	30.55	30.55	5.46%	152,428
Jul 30, 2026	31.10	31.32	27.06	28.97	28.97	-11.90%	247,680
Jul 29, 2026	33.10	33.20	32.62	32.88	32.88	-1.79%	39,642
Jul 28, 2026	34.26	34.26	33.26	33.48	33.48	-2.50%	40,471
Jul 27, 2026	34.66	34.66	34.14	34.34	34.34	0.32%	153,403
Jul 24, 2026	33.90	34.52	33.70	34.23	34.23	-0.49%	94,098
Jul 23, 2026	34.28	34.80	34.00	34.40	34.40	0.40%	219,415
Jul 22, 2026	34.06	34.46	34.00	34.26	34.26	0.82%	14,712
Jul 21, 2026	33.62	33.98	33.36	33.98	33.98	2.04%	16,740
Jul 20, 2026	33.30	33.70	33.24	33.30	33.30	0.91%	15,289
Jul 17, 2026	32.94	33.22	32.70	33.00	33.00	0.79%	29,719
Jul 16, 2026	33.20	33.43	32.64	32.74	32.74	-0.83%	59,618
Jul 15, 2026	32.98	33.28	32.68	33.01	33.01	-0.35%	18,182
Jul 14, 2026	33.00	33.22	32.94	33.13	33.13	0.07%	4,134
Jul 13, 2026	33.66	33.66	32.98	33.11	33.10	-1.37%	14,121
Jul 10, 2026	34.12	34.14	33.32	33.57	33.57	-1.32%	224,668
Jul 9, 2026	33.98	34.22	33.66	34.02	34.02	-2.14%	13,625
Jul 8, 2026	34.66	35.00	33.80	34.76	34.76	0.35%	542,222
Jul 7, 2026	34.70	35.52	34.52	34.64	34.64	0.15%	42,633
Jul 6, 2026	34.50	34.96	34.40	34.59	34.59	0.70%	23,870
Jul 3, 2026	33.64	34.58	33.64	34.35	34.35	5.94%	22,475
Jul 2, 2026	32.40	33.58	32.38	32.42	32.42	-1.33%	429,866
Jul 1, 2026	33.12	33.36	32.62	32.86	32.86	-0.79%	76,825
Jun 30, 2026	32.92	33.32	32.78	33.12	33.12	1.79%	21,552
Jun 29, 2026	33.12	33.18	32.30	32.54	32.54	-2.85%	63,501
Jun 26, 2026	33.84	33.94	33.04	33.49	33.49	-1.79%	73,337
Jun 25, 2026	34.26	34.54	33.96	34.10	34.10	-1.09%	74,376