LON:0A8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	29.10	29.20	28.76	28.76	28.76	-1.97%	169,426
Sep 24, 2026	29.34	29.80	29.24	29.34	29.34	-1.61%	56,872
Sep 23, 2026	29.32	29.82	29.24	29.82	29.82	1.43%	6,699
Sep 22, 2026	29.40	29.50	28.80	29.40	29.40	0.09%	159,509
Sep 21, 2026	29.20	29.62	28.90	29.37	29.37	0.93%	273,308
Sep 18, 2026	29.32	29.50	28.86	29.11	29.10	-2.33%	192,130
Sep 17, 2026	30.00	30.10	29.54	29.80	29.80	-1.62%	20,851
Sep 16, 2026	30.36	30.60	29.90	30.29	30.29	3.15%	87,797
Sep 15, 2026	28.28	30.00	28.26	29.37	29.37	2.24%	63,398
Sep 14, 2026	29.11	29.40	28.36	28.72	28.72	-2.31%	85,576
Sep 11, 2026	29.06	29.56	29.04	29.40	29.40	-0.55%	111,606
Sep 10, 2026	30.68	30.68	29.04	29.56	29.56	-0.81%	121,866
Sep 9, 2026	30.14	30.26	29.50	29.81	29.80	-2.30%	48,259
Sep 8, 2026	30.80	30.84	30.32	30.51	30.51	-0.39%	73,239
Sep 7, 2026	30.32	30.98	30.14	30.63	30.63	1.94%	136,183
Sep 4, 2026	30.22	30.32	29.76	30.05	30.04	-0.38%	157,032
Sep 3, 2026	29.96	30.34	29.86	30.16	30.16	0.34%	260,206
Sep 2, 2026	31.10	31.16	29.48	30.06	30.06	-6.10%	65,193
Sep 1, 2026	31.44	32.88	31.16	32.01	32.01	5.86%	541,551
Aug 31, 2026	30.12	30.55	29.80	30.24	30.24	0.95%	45,477
Aug 28, 2026	30.18	30.52	29.78	29.95	29.95	-1.18%	54,861
Aug 27, 2026	30.44	30.50	29.72	30.31	30.31	-0.79%	34,640
Aug 26, 2026	30.16	30.73	30.00	30.55	30.55	2.90%	55,401
Aug 25, 2026	29.50	29.96	29.50	29.69	29.69	0.59%	21,192
Aug 24, 2026	29.80	30.10	29.24	29.52	29.52	-0.37%	148,177
Aug 21, 2026	30.06	30.20	29.58	29.63	29.63	-1.93%	20,452
Aug 20, 2026	30.14	30.36	30.06	30.21	30.21	-1.00%	30,588
Aug 19, 2026	30.60	30.70	30.10	30.52	30.52	-1.21%	9,996
Aug 18, 2026	30.98	31.26	30.50	30.89	30.89	-1.41%	133,473
Aug 17, 2026	31.38	31.54	30.98	31.33	31.33	1.38%	19,240
Aug 14, 2026	30.76	31.30	30.72	30.90	30.90	1.41%	47,359
Aug 13, 2026	30.28	30.86	30.22	30.47	30.47	-0.03%	47,498
Aug 12, 2026	30.42	30.76	30.10	30.48	30.48	0.68%	54,292
Aug 11, 2026	29.96	30.54	29.96	30.28	30.28	2.47%	101,089
Aug 10, 2026	29.12	29.76	29.12	29.55	29.55	1.12%	17,065
Aug 7, 2026	29.60	29.70	29.06	29.22	29.22	-1.60%	332,821
Aug 6, 2026	29.38	30.18	29.34	29.69	29.69	-4.01%	143,054
Aug 5, 2026	30.22	31.24	30.02	30.93	30.93	2.64%	69,409
Aug 4, 2026	29.80	30.56	29.70	30.14	30.14	1.72%	56,404
Aug 3, 2026	29.80	30.14	29.28	29.63	29.63	-3.00%	83,576
Jul 31, 2026	29.68	31.10	29.66	30.55	30.55	5.46%	152,428
Jul 30, 2026	31.10	31.32	27.06	28.97	28.97	-11.90%	247,680
Jul 29, 2026	33.10	33.20	32.62	32.88	32.88	-1.79%	39,642
Jul 28, 2026	34.26	34.26	33.26	33.48	33.48	-2.50%	40,471
Jul 27, 2026	34.66	34.66	34.14	34.34	34.34	0.32%	153,403
Jul 24, 2026	33.90	34.52	33.70	34.23	34.23	-0.49%	94,098
Jul 23, 2026	34.28	34.80	34.00	34.40	34.40	0.40%	219,415
Jul 22, 2026	34.06	34.46	34.00	34.26	34.26	0.82%	14,712
Jul 21, 2026	33.62	33.98	33.36	33.98	33.98	2.04%	16,740
Jul 20, 2026	33.30	33.70	33.24	33.30	33.30	0.91%	15,289