LON:0A8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	36.76	37.12	36.54	36.88	36.88	2.31%	42,678
May 11, 2026	36.98	37.04	35.88	36.05	36.05	-1.77%	29,521
May 8, 2026	38.08	38.08	36.56	36.70	36.70	-3.68%	147,285
May 7, 2026	38.60	39.18	37.82	38.10	38.10	-2.70%	82,461
May 6, 2026	38.94	40.18	38.76	39.16	39.16	2.73%	31,606
May 5, 2026	38.92	39.00	37.68	38.12	38.12	-2.56%	76,775
May 4, 2026	39.12	39.28	38.58	39.12	39.12	2.24%	21,625
Apr 30, 2026	37.24	40.30	36.00	38.26	38.26	-5.72%	122,820
Apr 29, 2026	40.10	40.90	40.10	40.59	40.59	0.71%	16,684
Apr 28, 2026	39.70	40.50	39.70	40.30	40.30	0.50%	61,547
Apr 27, 2026	40.80	40.96	40.06	40.10	40.10	-0.59%	49,330
Apr 24, 2026	39.94	40.84	39.84	40.34	40.34	-0.15%	65,640
Apr 23, 2026	40.40	40.58	39.71	40.40	40.40	0.28%	68,668
Apr 22, 2026	39.34	40.50	39.34	40.29	40.29	2.14%	41,138
Apr 21, 2026	39.80	39.90	39.14	39.44	39.44	0.33%	217,313
Apr 20, 2026	39.72	40.20	39.18	39.32	39.31	0.19%	428,588
Apr 17, 2026	40.00	40.25	38.90	39.24	39.24	-2.44%	159,656
Apr 16, 2026	40.00	40.40	39.62	40.22	40.22	0.76%	640,033
Apr 15, 2026	39.54	40.22	39.42	39.92	39.92	0.18%	506,215
Apr 14, 2026	39.78	40.28	39.40	39.85	39.85	1.25%	150,610
Apr 13, 2026	39.40	39.80	39.02	39.36	39.36	-4.22%	42,480
Apr 10, 2026	41.04	41.38	39.12	41.09	41.09	0.30%	765,536
Apr 9, 2026	40.00	41.60	39.94	40.97	40.97	4.01%	531,996
Apr 8, 2026	39.00	40.04	38.00	39.39	39.39	1.92%	135,145
Apr 7, 2026	38.30	39.14	37.82	38.65	38.65	2.57%	749,462
Apr 2, 2026	36.34	38.46	36.34	37.68	37.68	2.65%	86,346
Apr 1, 2026	36.80	37.14	36.40	36.71	36.71	0.38%	568,964
Mar 31, 2026	35.60	37.36	35.56	36.57	36.57	2.90%	69,799
Mar 30, 2026	34.50	35.66	34.40	35.54	35.54	0.61%	146,018
Mar 27, 2026	36.32	36.40	34.36	35.33	35.32	0.29%	249,880
Mar 26, 2026	34.18	35.54	34.00	35.22	35.22	2.66%	640,593
Mar 25, 2026	34.42	34.50	33.96	34.31	34.31	0.45%	684,773
Mar 24, 2026	34.16	34.39	33.74	34.16	34.16	4.12%	453,311
Mar 23, 2026	31.06	35.20	31.04	32.81	32.80	2.20%	401,796
Mar 20, 2026	32.68	32.76	31.82	32.10	32.10	0.78%	460,992
Mar 19, 2026	32.22	32.66	31.62	31.85	31.85	-2.45%	519,398
Mar 18, 2026	31.88	32.92	31.76	32.65	32.65	2.19%	534,940
Mar 17, 2026	31.66	32.14	31.58	31.95	31.95	-0.16%	107,777
Mar 16, 2026	32.26	32.26	31.66	32.00	32.00	0.48%	67,395
Mar 13, 2026	31.56	32.08	30.80	31.85	31.85	0.14%	64,000
Mar 12, 2026	34.08	34.08	31.47	31.81	31.81	-5.31%	111,235
Mar 11, 2026	33.74	34.26	33.16	33.59	33.59	-1.20%	110,909
Mar 10, 2026	33.90	34.52	33.73	34.00	34.00	4.83%	86,481
Mar 9, 2026	32.50	33.64	32.14	32.44	32.44	-2.43%	49,384
Mar 6, 2026	33.66	33.72	32.94	33.24	33.24	-1.62%	88,342
Mar 5, 2026	34.02	34.58	33.56	33.79	33.79	-2.09%	512,711
Mar 4, 2026	34.76	34.90	34.06	34.51	34.51	0.35%	111,823
Mar 3, 2026	34.92	35.20	33.84	34.39	34.39	-3.45%	420,551
Mar 2, 2026	36.90	37.12	35.32	35.62	35.62	-4.18%	102,644
Feb 27, 2026	37.48	38.22	36.62	37.18	37.18	1.17%	238,608