LON:0A8A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.84	33.94	33.04	33.49	33.49	-1.79%	73,337
Jun 25, 2026	34.26	34.54	33.96	34.10	34.10	-1.09%	74,376
Jun 24, 2026	35.16	35.26	34.19	34.48	34.48	-1.83%	387,479
Jun 23, 2026	34.90	35.32	34.58	35.12	35.12	-0.79%	87,845
Jun 22, 2026	35.86	36.00	34.86	35.40	35.40	-1.78%	282,387
Jun 19, 2026	36.34	36.58	35.66	36.04	36.04	-1.07%	938,218
Jun 18, 2026	37.14	37.14	36.00	36.43	36.43	-1.22%	92,711
Jun 17, 2026	36.48	37.16	36.10	36.88	36.88	0.78%	432,207
Jun 16, 2026	36.10	36.80	36.10	36.60	36.60	0.96%	166,863
Jun 15, 2026	36.58	36.92	36.08	36.25	36.25	2.28%	204,801
Jun 12, 2026	34.44	35.78	34.40	35.44	35.44	3.76%	137,977
Jun 11, 2026	34.12	34.42	33.80	34.16	34.16	-0.50%	155,749
Jun 10, 2026	34.40	34.54	34.14	34.33	34.33	-1.60%	86,172
Jun 9, 2026	35.34	35.70	34.26	34.89	34.89	-0.86%	338,044
Jun 8, 2026	34.72	35.48	34.72	35.19	35.19	-0.88%	197,438
Jun 5, 2026	35.02	35.53	34.84	35.50	35.50	2.64%	465,748
Jun 4, 2026	34.82	35.02	34.27	34.59	34.59	-0.53%	44,267
Jun 3, 2026	35.04	35.28	34.50	34.77	34.77	-2.30%	215,988
Jun 2, 2026	35.52	35.90	35.08	35.59	35.59	0.27%	774,930
Jun 1, 2026	35.52	36.14	35.22	35.49	35.49	-0.30%	21,659
May 29, 2026	34.82	35.94	34.66	35.60	35.60	1.92%	70,059
May 28, 2026	34.82	35.22	34.44	34.93	34.93	-1.88%	76,598
May 27, 2026	37.44	37.44	35.08	35.60	35.60	-4.07%	133,931
May 26, 2026	37.08	37.76	36.82	37.11	37.11	-0.16%	32,925
May 25, 2026	37.00	37.60	36.92	37.17	37.17	2.62%	49,732
May 22, 2026	35.66	36.64	35.52	36.22	36.22	0.68%	215,984
May 21, 2026	36.06	36.30	35.72	35.98	35.98	-0.19%	107,314
May 20, 2026	35.64	36.36	35.62	36.04	36.04	1.21%	2,176,065
May 19, 2026	35.64	36.00	35.48	35.61	35.61	-0.52%	968,992
May 18, 2026	36.18	36.46	35.64	35.80	35.80	-0.72%	67,701
May 15, 2026	37.12	37.34	36.78	37.06	36.06	-0.12%	247,752
May 14, 2026	37.16	37.40	36.86	37.11	36.10	1.07%	24,787
May 13, 2026	36.92	37.06	36.56	36.71	35.72	-0.45%	42,793
May 12, 2026	36.76	37.12	36.54	36.88	35.88	2.30%	42,678
May 11, 2026	36.98	37.04	35.88	36.05	35.08	-1.77%	29,521
May 8, 2026	38.08	38.08	36.56	36.70	35.71	-3.68%	147,285
May 7, 2026	38.60	39.18	37.82	38.10	37.07	-2.70%	82,461
May 6, 2026	38.94	40.18	38.76	39.16	38.10	2.73%	31,606
May 5, 2026	38.92	39.00	37.68	38.12	37.09	-2.56%	76,775
May 4, 2026	39.12	39.28	38.58	39.12	38.06	2.24%	21,625
Apr 30, 2026	37.24	40.30	36.00	38.26	37.23	-5.72%	122,820
Apr 29, 2026	40.10	40.90	40.10	40.59	39.49	0.71%	16,684
Apr 28, 2026	39.70	40.50	39.70	40.30	39.21	0.50%	61,547
Apr 27, 2026	40.80	40.96	40.06	40.10	39.02	-0.59%	49,330
Apr 24, 2026	39.94	40.84	39.84	40.34	39.25	-0.15%	65,640
Apr 23, 2026	40.40	40.58	39.71	40.40	39.31	0.28%	68,668
Apr 22, 2026	39.34	40.50	39.34	40.29	39.20	2.14%	41,138
Apr 21, 2026	39.80	39.90	39.14	39.44	38.38	0.33%	217,313
Apr 20, 2026	39.72	40.20	39.18	39.32	38.25	0.19%	428,588
Apr 17, 2026	40.00	40.25	38.90	39.24	38.18	-2.44%	159,656