Skip to main content
logo
FDJ United (LON:0A8B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
24.47
-0.30 (-1.20%)
At close: Mar 27, 2026

LON:0A8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202624.8624.8024.4024.4724.47-1.20%53,395
Mar 26, 202625.1225.0224.5824.7724.77-1.69%26,581
Mar 25, 202625.4325.5824.9625.1925.190.15%9,969
Mar 24, 202625.3325.3425.0225.1625.160.18%40,783
Mar 23, 202624.8025.4224.5425.1125.11-0.28%31,175
Mar 20, 202625.2525.6824.8425.1825.18-0.77%170,488
Mar 19, 202625.2325.6824.7425.3825.380.07%401,194
Mar 18, 202625.4125.9824.9225.3625.36-0.72%193,942
Mar 17, 202625.7226.2025.3425.5425.54-0.36%104,851
Mar 16, 202626.0126.0025.5025.6325.63-0.60%110,663
Mar 13, 202626.0526.0825.5025.7925.79-2.46%105,513
Mar 12, 202625.8626.5725.7426.4426.442.24%116,415
Mar 11, 202625.9826.4625.4425.8625.860.15%30,992
Mar 10, 202625.7226.0025.4425.8225.821.13%263,627
Mar 9, 202625.3925.7025.3425.5325.53-0.35%140,503
Mar 6, 202625.9025.9425.4825.6225.62-0.07%78,006
Mar 5, 202625.2126.0024.7425.6425.640.18%35,241
Mar 4, 202625.7025.9025.3025.5925.59-0.20%424,501
Mar 3, 202625.7826.2825.3025.6425.64-0.22%224,097
Mar 2, 202625.4926.0824.6425.7025.700.21%87,045
Feb 27, 202625.5525.8025.2425.6525.65-1.05%232,899
Feb 26, 202625.1626.0425.0825.9225.924.10%68,008
Feb 25, 202625.2925.1624.7224.9024.90-0.90%354,787
Feb 24, 202624.7525.3024.6025.1325.122.13%313,679
Feb 23, 202625.1025.1824.5824.6024.600.28%64,231
Feb 20, 202624.6325.1824.0624.5324.53-1.65%120,339
Feb 19, 202623.5025.1623.0624.9424.949.38%339,528
Feb 18, 202622.8323.4022.4822.8022.80-0.38%350,269
Feb 17, 202622.6823.1222.2622.8922.891.16%1,516,823
Feb 16, 202623.0123.1222.6222.6322.63-0.40%180,560
Feb 13, 202622.7022.8822.6222.7222.720.15%282,486
Feb 12, 202622.7023.1622.2822.6922.68-1.06%78,638
Feb 11, 202623.0323.5022.6822.9322.93-0.45%232,767
Feb 10, 202622.8923.1222.7423.0323.031.38%51,400
Feb 9, 202622.8122.8622.6022.7222.721.18%177,699
Feb 6, 202622.5422.7022.2422.4522.45-0.92%191,740
Feb 5, 202623.3423.1422.4622.6622.66-2.07%291,891
Feb 4, 202622.1923.3622.2023.1423.143.97%663,007
Feb 3, 202622.4222.4622.1222.2622.26-1.00%30,919
Feb 2, 202622.5022.6622.4222.4822.481.32%174,487
Jan 30, 202622.3722.4822.1822.1922.19-1.82%263,190
Jan 29, 202622.8122.8822.3822.6022.60-148,006
Jan 28, 202622.7022.7222.2822.6022.60-0.87%100,863
Jan 27, 202622.8122.9822.6622.8022.800.22%123,742
Jan 26, 202622.8522.8922.6022.7522.750.52%95,108
Jan 23, 202622.7022.7622.5822.6322.63-0.53%110,509
Jan 22, 202622.9923.1022.5622.7522.75-0.68%340,406
Jan 21, 202623.5023.4822.7422.9122.90-0.76%312,290
Jan 20, 202623.0723.5822.8823.0823.080.29%102,793
Jan 19, 202622.9923.0822.7823.0123.010.12%20,396