Skip to main content
logo
FDJ United (LON:0A8B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.74
-0.21 (-0.91%)
At close: Jun 2, 2026

LON:0A8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.0123.1122.7022.8122.81-0.61%13,707
Jun 1, 202623.0123.0322.6722.9522.950.38%55,540
May 29, 202623.1523.1422.6222.8622.860.21%69,677
May 28, 202622.9523.4122.7922.8222.82-0.92%34,200
May 27, 202622.9423.2022.9023.0323.03-0.42%21,080
May 26, 202623.0523.2022.9423.1223.120.01%29,234
May 25, 202623.0923.2223.0923.1223.120.06%20,717
May 22, 202623.0323.2023.0123.1123.110.60%12,580
May 21, 202623.1723.1922.7222.9722.97-0.06%849,318
May 20, 202623.1223.1422.8022.9822.98-1.41%40,351
May 19, 202623.2523.6023.1823.3123.310.69%61,979
May 18, 202622.9023.1822.6323.1523.150.66%53,160
May 15, 202623.0123.1022.9023.0023.00-0.21%45,366
May 14, 202623.0123.1222.9223.0523.051.73%21,248
May 13, 202622.8322.9022.6022.6522.650.41%110,425
May 12, 202622.6122.9022.3622.5622.56-0.77%146,379
May 11, 202623.0123.2722.5322.7422.741.06%12,970
May 8, 202622.8022.7822.3222.5022.50-1.80%45,303
May 7, 202623.1723.1422.6322.9122.91-1.22%49,182
May 6, 202623.3223.4322.9823.2023.200.72%66,283
May 5, 202622.9623.1622.9023.0323.030.29%68,575
May 4, 202623.2023.2922.8822.9622.96-0.40%27,578
Apr 30, 202623.3023.4423.0023.0623.06-1.55%33,854
Apr 29, 202623.5023.4723.2523.4223.42-0.24%24,619
Apr 28, 202623.9023.7323.3723.4723.470.49%61,506
Apr 27, 202625.0725.5524.9825.4723.362.83%48,817
Apr 24, 202624.7024.9323.9424.7722.722.55%58,756
Apr 23, 202624.4024.5523.9324.1622.15-1.35%78,713
Apr 22, 202624.9024.8523.8824.4922.46-6.83%353,667
Apr 21, 202626.4826.4626.1926.2824.100.65%50,139
Apr 20, 202626.9126.7326.0226.1123.94-2.10%31,801
Apr 17, 202626.7726.7526.4826.6724.461.07%41,341
Apr 16, 202626.2126.5226.1226.3924.201.52%19,811
Apr 15, 202625.6126.0425.6625.9923.840.91%18,331
Apr 14, 202625.7325.8425.3725.7623.621.47%14,564
Apr 13, 202625.4325.4825.2925.3923.28-0.53%15,043
Apr 10, 202625.5625.6825.2325.5223.40-1.54%388,932
Apr 9, 202626.2926.1025.2625.9223.77-0.89%12,819
Apr 8, 202626.2126.2525.7026.1523.980.78%124,008
Apr 7, 202626.0026.2325.4125.9523.80-0.35%36,252
Apr 2, 202625.9026.1025.7626.0423.881.28%44,468
Apr 1, 202625.3926.0025.5425.7123.582.43%33,614
Mar 31, 202625.0025.2624.4625.1023.020.79%146,322
Mar 30, 202624.7325.0024.4424.9022.841.76%442,574
Mar 27, 202624.8624.8024.4024.4722.44-1.20%53,395
Mar 26, 202625.1225.0224.5824.7722.71-1.68%26,581
Mar 25, 202625.4325.5824.9625.1923.100.15%9,969
Mar 24, 202625.3325.3425.0225.1623.070.18%40,783
Mar 23, 202624.8025.4224.5425.1123.03-0.28%31,175
Mar 20, 202625.2525.6824.8425.1823.09-0.77%170,488