LON:0A8B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	21.80	22.04	21.77	21.83	21.83	0.34%	7,499
Nov 9, 2026	21.68	21.87	21.58	21.75	21.75	0.18%	29,572
Nov 6, 2026	21.64	21.78	21.22	21.71	21.71	-0.41%	24,085
Nov 5, 2026	22.00	22.49	21.68	21.80	21.80	-0.59%	74,416
Nov 4, 2026	21.73	21.95	21.71	21.93	21.93	0.92%	23,090
Nov 3, 2026	21.62	21.81	21.57	21.73	21.73	0.37%	20,620
Nov 2, 2026	21.30	21.77	20.87	21.65	21.65	1.83%	81,276
Oct 30, 2026	21.23	21.34	21.09	21.26	21.26	0.85%	10,468
Oct 29, 2026	20.96	21.11	20.88	21.08	21.08	0.91%	21,984
Oct 28, 2026	20.61	21.03	20.21	20.89	20.89	0.63%	10,406
Oct 27, 2026	20.75	20.90	20.55	20.76	20.76	-0.24%	32,574
Oct 26, 2026	20.68	20.92	20.55	20.81	20.81	1.46%	14,133
Oct 23, 2026	20.40	20.74	20.24	20.51	20.51	2.14%	24,746
Oct 22, 2026	19.77	20.57	19.44	20.08	20.08	-5.46%	143,253
Oct 21, 2026	21.25	21.41	21.11	21.24	21.24	-	32,078
Oct 20, 2026	21.33	21.44	21.10	21.24	21.24	-0.42%	6,908
Oct 19, 2026	21.51	21.57	21.11	21.33	21.33	-1.34%	4,186
Oct 16, 2026	21.50	21.71	21.40	21.62	21.62	0.32%	2,293
Oct 15, 2026	21.32	21.62	21.28	21.55	21.55	2.18%	102,456
Oct 14, 2026	21.24	21.35	21.06	21.09	21.09	-0.38%	13,159
Oct 13, 2026	20.95	21.25	20.89	21.17	21.17	1.49%	4,642
Oct 12, 2026	21.02	21.08	20.86	20.86	20.86	-1.09%	8,175
Oct 9, 2026	21.06	21.25	20.62	21.09	21.09	0.67%	7,812
Oct 8, 2026	20.97	21.03	20.80	20.95	20.95	0.48%	6,394
Oct 7, 2026	20.90	21.10	20.56	20.85	20.85	-1.14%	8,264
Oct 6, 2026	20.90	21.09	20.85	21.09	21.09	1.44%	9,737
Oct 5, 2026	20.59	20.81	20.47	20.79	20.79	1.17%	33,032
Oct 2, 2026	20.52	20.84	20.50	20.55	20.55	0.49%	50,069
Oct 1, 2026	20.40	20.68	20.35	20.45	20.45	-1.40%	13,898
Sep 30, 2026	20.80	20.80	20.60	20.74	20.74	-0.05%	13,289
Sep 29, 2026	20.84	20.99	20.43	20.75	20.75	-0.14%	4,315
Sep 28, 2026	21.16	21.17	20.75	20.78	20.78	-0.81%	46,187
Sep 25, 2026	21.10	21.18	20.92	20.95	20.95	-0.90%	33,100
Sep 24, 2026	21.67	21.79	21.13	21.14	21.14	-1.99%	13,827
Sep 23, 2026	21.89	21.92	21.56	21.57	21.57	-2.27%	7,951
Sep 22, 2026	22.00	22.26	21.99	22.07	22.07	0.27%	6,932
Sep 21, 2026	21.91	22.32	21.79	22.01	22.01	0.11%	34,257
Sep 18, 2026	22.17	22.18	21.90	21.99	21.98	-1.04%	199,190
Sep 17, 2026	22.15	22.25	22.08	22.22	22.22	0.30%	14,578
Sep 16, 2026	22.13	22.24	21.97	22.15	22.15	0.34%	10,748
Sep 15, 2026	22.09	22.20	21.96	22.08	22.08	-0.23%	13,723
Sep 14, 2026	22.33	22.52	22.00	22.13	22.13	-0.56%	10,142
Sep 11, 2026	22.24	22.42	22.20	22.25	22.25	0.05%	34,201
Sep 10, 2026	22.02	22.55	21.97	22.24	22.24	0.92%	23,786
Sep 9, 2026	22.14	22.26	21.88	22.04	22.04	-1.27%	31,237
Sep 8, 2026	22.40	22.42	22.11	22.32	22.32	0.10%	47,238
Sep 7, 2026	22.19	22.34	22.10	22.30	22.30	0.59%	54,909
Sep 4, 2026	22.33	22.37	22.04	22.17	22.17	-0.92%	9,312
Sep 3, 2026	22.07	22.48	22.05	22.37	22.37	1.35%	15,749
Sep 2, 2026	22.10	22.22	21.98	22.08	22.08	-0.16%	16,409