Skip to main content
logo
FDJ United (LON:0A8B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
22.26
+0.16 (0.73%)
At close: Aug 11, 2026

LON:0A8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202622.3622.4022.1822.2622.260.73%79,537
Aug 10, 202622.3622.4122.0022.1022.10-0.73%13,854
Aug 7, 202622.0022.4622.0022.2622.261.32%19,547
Aug 6, 202622.3222.4121.9121.9721.97-1.29%17,131
Aug 5, 202622.1522.4321.6822.2622.261.59%14,588
Aug 4, 202622.4922.3921.8821.9121.91-1.72%18,314
Aug 3, 202621.9322.4121.9022.2922.291.64%54,142
Jul 31, 202622.4622.5021.8021.9321.93-1.61%32,987
Jul 30, 202621.5022.5321.1022.2922.29-1.82%71,850
Jul 29, 202622.9423.3622.5722.7022.70-1.26%25,099
Jul 28, 202622.9823.1922.8122.9922.990.71%17,736
Jul 27, 202622.4122.9322.4522.8322.831.65%13,912
Jul 24, 202622.4522.6022.3922.4622.460.65%26,042
Jul 23, 202622.8022.8222.2522.3122.31-2.09%12,430
Jul 22, 202622.8022.9522.6622.7922.79-0.13%15,592
Jul 21, 202623.1223.1022.6822.8222.82-1.28%34,475
Jul 20, 202622.9523.3523.0023.1223.12-0.32%22,791
Jul 17, 202622.9523.5623.1123.1923.19-0.26%12,135
Jul 16, 202623.3823.4423.0123.2523.251.57%25,494
Jul 15, 202623.1223.3622.8622.8922.89-0.98%13,011
Jul 14, 202623.2923.3022.9123.1223.12-0.74%18,522
Jul 13, 202623.0823.2923.0023.2923.291.54%84,088
Jul 10, 202623.0423.1822.7922.9422.94-0.32%61,108
Jul 9, 202622.7523.1822.7523.0123.011.95%123,770
Jul 8, 202622.8622.7622.4422.5722.57-0.53%19,554
Jul 7, 202622.4022.9322.3422.6922.690.85%103,849
Jul 6, 202622.4022.6922.2222.5022.501.49%38,278
Jul 3, 202622.3022.3622.0422.1722.17-0.51%30,796
Jul 2, 202621.9322.3621.9922.2822.282.95%53,308
Jul 1, 202621.5222.1021.4221.6421.641.93%267,165
Jun 30, 202621.5421.5421.0921.2321.23-2.30%468,323
Jun 29, 202621.7921.8221.4021.7321.734.74%36,161
Jun 26, 202621.6221.5120.6220.7520.75-4.00%308,210
Jun 25, 202621.9421.9621.4521.6221.610.36%12,502
Jun 24, 202622.2522.3221.3721.5421.54-3.16%44,964
Jun 23, 202622.1222.4522.0022.2422.240.31%29,011
Jun 22, 202622.5522.4122.1322.1722.17-0.91%266,207
Jun 19, 202622.5322.6522.3022.3822.38-0.20%30,427
Jun 18, 202622.8022.6922.3422.4222.42-0.16%73,038
Jun 17, 202622.7222.7322.3822.4622.46-1.77%123,842
Jun 16, 202623.1023.2022.6822.8622.86-1.12%21,391
Jun 15, 202623.5123.6122.9723.1223.12-1.14%13,975
Jun 12, 202623.4123.4523.2523.3923.391.11%40,951
Jun 11, 202623.2723.3023.0323.1323.13-0.38%11,717
Jun 10, 202622.9123.6122.9023.2223.221.58%23,741
Jun 9, 202622.7022.9822.5422.8622.860.56%19,167
Jun 8, 202622.7222.8522.5122.7322.73-0.07%11,843
Jun 5, 202622.6422.8922.6222.7522.75-0.48%16,468
Jun 4, 202622.5622.9622.5022.8622.861.39%25,184
Jun 3, 202622.9622.8322.4322.5522.55-0.86%64,037