Skip to main content
logo
FDJ United (LON:0A8B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
20.75
-0.86 (-4.00%)
At close: Jun 26, 2026

LON:0A8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202621.6221.5120.6220.7520.75-4.00%308,210
Jun 25, 202621.9421.9621.4521.6221.610.36%12,502
Jun 24, 202622.2522.3221.3721.5421.54-3.16%44,964
Jun 23, 202622.1222.4522.0022.2422.240.31%29,011
Jun 22, 202622.5522.4122.1322.1722.17-0.91%266,207
Jun 19, 202622.5322.6522.3022.3822.38-0.20%30,427
Jun 18, 202622.8022.6922.3422.4222.42-0.16%73,038
Jun 17, 202622.7222.7322.3822.4622.46-1.77%123,842
Jun 16, 202623.1023.2022.6822.8622.86-1.12%21,391
Jun 15, 202623.5123.6122.9723.1223.12-1.14%13,975
Jun 12, 202623.4123.4523.2523.3923.391.11%40,951
Jun 11, 202623.2723.3023.0323.1323.13-0.38%11,717
Jun 10, 202622.9123.6122.9023.2223.221.58%23,741
Jun 9, 202622.7022.9822.5422.8622.860.56%19,167
Jun 8, 202622.7222.8522.5122.7322.73-0.07%11,843
Jun 5, 202622.6422.8922.6222.7522.75-0.48%16,468
Jun 4, 202622.5622.9622.5022.8622.861.39%25,184
Jun 3, 202622.9622.8322.4322.5522.55-0.86%64,037
Jun 2, 202623.0123.1122.7022.7422.74-0.91%37,737
Jun 1, 202623.0123.0322.6722.9522.950.38%55,540
May 29, 202623.1523.1422.6222.8622.860.21%69,677
May 28, 202622.9523.4122.7922.8222.82-0.92%34,200
May 27, 202622.9423.2022.9023.0323.03-0.42%21,080
May 26, 202623.0523.2022.9423.1223.120.01%29,234
May 25, 202623.0923.2223.0923.1223.120.06%20,717
May 22, 202623.0323.2023.0123.1123.110.60%12,580
May 21, 202623.1723.1922.7222.9722.97-0.06%849,318
May 20, 202623.1223.1422.8022.9822.98-1.41%40,351
May 19, 202623.2523.6023.1823.3123.310.69%61,979
May 18, 202622.9023.1822.6323.1523.150.66%53,160
May 15, 202623.0123.1022.9023.0023.00-0.21%45,366
May 14, 202623.0123.1222.9223.0523.051.73%21,248
May 13, 202622.8322.9022.6022.6522.650.41%110,425
May 12, 202622.6122.9022.3622.5622.56-0.77%146,379
May 11, 202623.0123.2722.5322.7422.741.06%12,970
May 8, 202622.8022.7822.3222.5022.50-1.80%45,303
May 7, 202623.1723.1422.6322.9122.91-1.22%49,182
May 6, 202623.3223.4322.9823.2023.200.72%66,283
May 5, 202622.9623.1622.9023.0323.030.29%68,575
May 4, 202623.2023.2922.8822.9622.96-0.40%27,578
Apr 30, 202623.3023.4423.0023.0623.06-1.55%33,854
Apr 29, 202623.5023.4723.2523.4223.42-0.24%24,619
Apr 28, 202623.9023.7323.3723.4723.470.49%61,506
Apr 27, 202625.0725.5524.9825.4723.362.83%48,817
Apr 24, 202624.7024.9323.9424.7722.722.55%58,756
Apr 23, 202624.4024.5523.9324.1622.15-1.35%78,713
Apr 22, 202624.9024.8523.8824.4922.46-6.83%353,667
Apr 21, 202626.4826.4626.1926.2824.100.65%50,139
Apr 20, 202626.9126.7326.0226.1123.94-2.10%31,801
Apr 17, 202626.7726.7526.4826.6724.461.07%41,341