Skip to main content
logo
FDJ United (LON:0A8B)
London flag London · Delayed Price · Currency is GBP · Price in EUR
20.95
-0.19 (-0.90%)
At close: Sep 25, 2026

LON:0A8B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202621.1221.1820.9221.1021.10-0.21%33,102
Sep 24, 202621.6721.7921.1321.1421.14-1.99%13,827
Sep 23, 202621.8921.9221.5621.5721.57-2.27%7,951
Sep 22, 202622.0022.2621.9922.0722.070.27%6,932
Sep 21, 202621.9122.3221.7922.0122.010.11%34,257
Sep 18, 202622.1722.1821.9021.9921.98-1.04%199,190
Sep 17, 202622.1522.2522.0822.2222.220.30%14,578
Sep 16, 202622.1322.2421.9722.1522.150.34%10,748
Sep 15, 202622.0922.2021.9622.0822.08-0.23%13,723
Sep 14, 202622.3322.5222.0022.1322.13-0.56%10,142
Sep 11, 202622.2422.4222.2022.2522.250.05%34,201
Sep 10, 202622.0222.5521.9722.2422.240.92%23,786
Sep 9, 202622.1422.2621.8822.0422.04-1.27%31,237
Sep 8, 202622.4022.4222.1122.3222.320.10%47,238
Sep 7, 202622.1922.3422.1022.3022.300.59%54,909
Sep 4, 202622.3322.3722.0422.1722.17-0.92%9,312
Sep 3, 202622.0722.4822.0522.3722.371.35%15,749
Sep 2, 202622.1022.2221.9822.0822.08-0.16%16,409
Sep 1, 202622.2522.2922.0422.1122.11-1.41%17,785
Aug 31, 202622.4822.5022.3222.4322.43-0.15%13,294
Aug 28, 202622.4622.4922.1022.4622.46-0.33%10,993
Aug 27, 202622.2522.6322.2522.5422.540.76%16,931
Aug 26, 202622.3722.4622.2122.3722.37-0.46%17,514
Aug 25, 202622.3822.5322.1922.4722.471.04%10,364
Aug 24, 202622.2122.3622.1622.2422.24-0.15%27,200
Aug 21, 202622.2422.3422.0922.2722.270.31%155,460
Aug 20, 202622.0022.2921.9822.2022.201.18%101,470
Aug 19, 202622.0222.1321.8621.9421.94-0.66%9,760
Aug 18, 202622.3322.6921.9622.0822.08-1.04%19,169
Aug 17, 202622.3922.6022.2122.3222.32-0.40%25,335
Aug 14, 202622.4022.5722.2522.4122.410.69%138,743
Aug 13, 202622.0322.3921.9522.2522.250.86%112,847
Aug 12, 202622.2522.1921.9622.0622.06-0.89%12,597
Aug 11, 202622.3622.4022.1822.2622.260.73%79,537
Aug 10, 202622.3622.4122.0022.1022.10-0.73%13,854
Aug 7, 202622.0022.4622.0022.2622.261.32%19,547
Aug 6, 202622.3222.4121.9121.9721.97-1.29%17,131
Aug 5, 202622.1522.4321.6822.2622.261.59%14,588
Aug 4, 202622.4922.3921.8821.9121.91-1.72%18,314
Aug 3, 202621.9322.4121.9022.2922.291.64%54,142
Jul 31, 202622.4622.5021.8021.9321.93-1.61%32,987
Jul 30, 202621.5022.5321.1022.2922.29-1.82%71,850
Jul 29, 202622.9423.3622.5722.7022.70-1.26%25,099
Jul 28, 202622.9823.1922.8122.9922.990.71%17,736
Jul 27, 202622.4122.9322.4522.8322.831.65%13,912
Jul 24, 202622.4522.6022.3922.4622.460.65%26,042
Jul 23, 202622.8022.8222.2522.3122.31-2.09%12,430
Jul 22, 202622.8022.9522.6622.7922.79-0.13%15,592
Jul 21, 202623.1223.1022.6822.8222.82-1.28%34,475
Jul 20, 202622.9523.3523.0023.1223.12-0.32%22,791