LON:0A8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	160.74	166.00	152.00	152.32	152.32	-5.90%	6,290
Sep 22, 2026	166.85	170.61	161.87	161.87	161.87	-3.27%	3,059
Sep 21, 2026	165.79	168.00	164.70	167.34	167.34	0.90%	2,332
Sep 18, 2026	165.91	168.50	164.04	165.84	165.84	-0.21%	2,085
Sep 17, 2026	168.03	170.00	165.60	166.19	166.19	-1.45%	4,012
Sep 16, 2026	169.03	170.29	166.66	168.64	168.64	0.20%	2,724
Sep 15, 2026	171.00	171.00	166.73	168.31	168.31	-1.16%	2,862
Sep 14, 2026	169.96	173.20	168.65	170.28	170.28	0.57%	1,867
Sep 11, 2026	165.00	170.13	165.00	169.32	169.32	0.26%	509
Sep 10, 2026	169.00	172.22	166.00	168.88	168.88	-0.92%	2,036
Sep 9, 2026	172.97	175.44	168.90	170.45	170.45	-3.00%	3,400
Sep 8, 2026	183.90	183.90	174.95	175.72	175.72	-3.76%	21,833
Sep 4, 2026	185.20	187.05	181.24	182.58	182.58	-1.58%	2,383
Sep 3, 2026	183.26	187.25	182.50	185.51	185.51	1.36%	3,104
Sep 2, 2026	179.70	184.01	179.70	183.02	183.02	-0.39%	1,592
Sep 1, 2026	181.70	184.63	179.96	183.74	183.74	-	5,259
Aug 31, 2026	187.00	195.00	182.87	183.74	183.74	-3.16%	16,885
Aug 28, 2026	183.50	191.49	183.50	189.73	189.73	2.36%	5,123
Aug 27, 2026	185.50	190.85	185.35	185.35	185.35	-1.87%	3,181
Aug 26, 2026	193.10	193.10	187.89	188.89	188.89	-0.45%	2,424
Aug 25, 2026	188.38	194.95	188.38	189.75	189.75	-0.25%	3,517
Aug 24, 2026	186.21	193.50	185.00	190.22	190.22	1.98%	17,209
Aug 21, 2026	184.50	188.70	184.32	186.52	186.52	0.64%	5,393
Aug 20, 2026	181.30	186.75	180.02	185.33	185.33	-0.99%	16,267
Aug 19, 2026	188.00	189.06	178.57	187.18	187.18	1.66%	5,215
Aug 18, 2026	177.54	186.07	174.89	184.12	184.12	2.53%	7,279
Aug 17, 2026	183.61	186.00	179.55	179.57	179.57	-2.74%	14,713
Aug 14, 2026	186.93	186.99	180.57	184.63	184.63	0.53%	2,147
Aug 13, 2026	179.83	184.08	179.42	183.66	183.66	1.67%	3,583
Aug 12, 2026	186.00	186.30	179.50	180.65	180.65	-3.14%	6,433
Aug 11, 2026	184.00	186.50	177.66	186.50	186.50	1.21%	24,881
Aug 10, 2026	178.00	184.59	175.50	184.27	184.27	4.93%	36,251
Aug 7, 2026	164.35	176.34	160.50	175.62	175.62	16.83%	47,851
Aug 6, 2026	153.19	154.47	148.87	150.32	150.32	-1.32%	5,709
Aug 5, 2026	152.67	155.13	147.21	152.33	152.33	1.95%	5,873
Aug 4, 2026	149.55	154.90	148.56	149.42	149.42	-1.11%	3,356
Aug 3, 2026	154.90	154.90	148.50	151.10	151.10	-0.43%	1,936
Jul 31, 2026	155.00	155.00	148.25	151.76	151.76	-0.04%	1,356
Jul 30, 2026	154.43	156.66	149.65	151.82	151.82	-1.70%	5,302
Jul 29, 2026	150.17	156.35	148.93	154.45	154.45	1.81%	2,967
Jul 28, 2026	146.65	151.83	145.00	151.71	151.71	4.04%	5,105
Jul 27, 2026	143.50	146.34	140.13	145.82	145.82	2.94%	1,687
Jul 24, 2026	138.00	142.56	134.00	141.65	141.65	3.36%	1,830
Jul 23, 2026	142.22	142.22	134.93	137.04	137.04	-2.71%	2,258
Jul 22, 2026	143.92	145.50	140.67	140.86	140.86	-1.67%	12,139
Jul 21, 2026	145.00	148.00	142.30	143.25	143.25	-1.57%	958
Jul 20, 2026	144.00	149.00	144.00	145.54	145.54	-0.59%	1,255
Jul 17, 2026	146.50	150.50	145.14	146.41	146.41	-0.84%	1,426
Jul 16, 2026	148.31	151.18	146.88	147.65	147.65	-0.42%	540
Jul 15, 2026	146.15	150.64	146.00	148.28	148.28	1.19%	1,273