LON:0A8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	179.83	184.08	179.42	183.66	183.66	1.67%	3,583
Aug 12, 2026	186.00	186.30	179.50	180.65	180.65	-3.14%	6,433
Aug 11, 2026	184.00	186.50	177.66	186.50	186.50	1.21%	24,881
Aug 10, 2026	178.00	184.59	175.50	184.27	184.27	4.93%	36,251
Aug 7, 2026	164.35	176.34	160.50	175.62	175.62	16.83%	47,851
Aug 6, 2026	153.19	154.47	148.87	150.32	150.32	-1.32%	5,709
Aug 5, 2026	152.67	155.13	147.21	152.33	152.33	1.95%	5,873
Aug 4, 2026	149.55	154.90	148.56	149.42	149.42	-1.11%	3,356
Aug 3, 2026	154.90	154.90	148.50	151.10	151.10	-0.43%	1,936
Jul 31, 2026	155.00	155.00	148.25	151.76	151.76	-0.04%	1,356
Jul 30, 2026	154.43	156.66	149.65	151.82	151.82	-1.70%	5,302
Jul 29, 2026	150.17	156.35	148.93	154.45	154.45	1.81%	2,967
Jul 28, 2026	146.65	151.83	145.00	151.71	151.71	4.04%	5,105
Jul 27, 2026	143.50	146.34	140.13	145.82	145.82	2.94%	1,687
Jul 24, 2026	138.00	142.56	134.00	141.65	141.65	3.36%	1,830
Jul 23, 2026	142.22	142.22	134.93	137.04	137.04	-2.71%	2,258
Jul 22, 2026	143.92	145.50	140.67	140.86	140.86	-1.67%	12,139
Jul 21, 2026	145.00	148.00	142.30	143.25	143.25	-1.57%	958
Jul 20, 2026	144.00	149.00	144.00	145.54	145.54	-0.59%	1,255
Jul 17, 2026	146.50	150.50	145.14	146.41	146.41	-0.84%	1,426
Jul 16, 2026	148.31	151.18	146.88	147.65	147.65	-0.42%	540
Jul 15, 2026	146.15	150.64	146.00	148.28	148.28	1.19%	1,273
Jul 14, 2026	146.01	148.93	144.00	146.53	146.53	0.99%	1,134
Jul 13, 2026	147.00	150.35	144.18	145.09	145.09	-2.34%	1,722
Jul 10, 2026	147.00	149.28	142.86	148.57	148.57	1.41%	1,750
Jul 9, 2026	142.80	147.27	138.99	146.50	146.50	2.25%	1,685
Jul 8, 2026	150.28	151.23	141.20	143.28	143.28	-3.81%	3,633
Jul 7, 2026	147.20	150.00	143.69	148.96	148.96	0.91%	2,532
Jul 6, 2026	147.30	151.00	145.42	147.61	147.61	-0.23%	2,526
Jul 2, 2026	148.44	150.05	144.66	147.95	147.95	0.12%	2,907
Jul 1, 2026	141.49	148.74	141.49	147.77	147.77	2.61%	3,022
Jun 30, 2026	144.49	149.47	143.86	144.01	144.01	-2.77%	2,963
Jun 29, 2026	144.00	150.18	141.51	148.11	148.11	0.50%	3,547
Jun 26, 2026	141.00	147.57	137.94	147.38	147.38	3.67%	3,712
Jun 25, 2026	146.00	146.00	140.40	142.16	142.16	-2.27%	2,504
Jun 24, 2026	135.67	147.23	135.18	145.46	145.46	4.03%	6,421
Jun 23, 2026	134.00	141.16	134.00	139.83	139.83	0.42%	1,520
Jun 22, 2026	142.35	142.59	138.38	139.25	139.25	-2.84%	2,471
Jun 18, 2026	140.00	143.59	139.50	143.32	143.32	1.08%	4,561
Jun 17, 2026	140.67	143.69	139.57	141.79	141.79	0.74%	17,853
Jun 16, 2026	139.00	141.31	136.00	140.75	140.75	1.65%	2,666
Jun 15, 2026	133.22	140.05	131.00	138.46	138.46	5.25%	4,085
Jun 12, 2026	128.00	134.70	128.00	131.55	131.55	1.61%	2,019
Jun 11, 2026	130.92	132.98	125.00	129.47	129.47	0.04%	1,398
Jun 10, 2026	131.00	132.95	128.35	129.42	129.42	-1.94%	2,285
Jun 9, 2026	133.25	136.39	131.13	131.99	131.99	-2.02%	2,011
Jun 8, 2026	133.15	136.33	131.51	134.71	134.71	1.13%	1,439
Jun 5, 2026	133.40	136.50	129.89	133.20	133.20	-1.66%	3,667
Jun 4, 2026	133.55	137.23	132.00	135.45	135.45	0.91%	7,140
Jun 3, 2026	134.00	136.79	132.02	134.23	134.23	0.06%	4,941