LON:0A8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	163.88	172.92	161.10	172.65	172.65	4.70%	2,378
Oct 30, 2026	167.42	169.50	164.12	164.90	164.90	-1.36%	1,979
Oct 29, 2026	166.89	170.58	165.00	167.17	167.17	1.24%	1,596
Oct 28, 2026	168.50	172.50	164.51	165.13	165.13	-2.59%	2,269
Oct 27, 2026	170.00	172.70	166.39	169.52	169.52	-0.24%	2,036
Oct 26, 2026	174.73	175.00	169.17	169.92	169.92	-2.27%	2,888
Oct 23, 2026	174.38	176.60	170.99	173.87	173.87	-1.02%	1,230
Oct 22, 2026	173.63	176.56	168.19	175.67	175.67	0.03%	2,458
Oct 21, 2026	177.32	178.50	174.30	175.61	175.61	-0.93%	1,211
Oct 20, 2026	174.50	179.06	173.00	177.26	177.26	1.26%	2,462
Oct 19, 2026	174.65	178.00	172.42	175.05	175.05	1.63%	2,028
Oct 16, 2026	173.50	177.76	171.00	172.24	172.24	-0.45%	1,391
Oct 15, 2026	167.10	173.07	164.00	173.01	173.01	4.41%	6,656
Oct 14, 2026	165.20	169.20	163.98	165.71	165.71	0.69%	2,391
Oct 13, 2026	160.25	166.55	160.25	164.58	164.58	1.21%	4,213
Oct 12, 2026	168.00	168.00	162.60	162.60	162.60	-1.79%	11,501
Oct 9, 2026	159.27	165.82	159.27	165.56	165.56	0.77%	2,492
Oct 8, 2026	157.00	164.51	156.17	164.29	164.29	2.27%	2,964
Oct 7, 2026	163.00	163.00	155.93	160.65	160.65	0.59%	7,940
Oct 6, 2026	164.08	165.00	159.16	159.70	159.70	-2.76%	2,432
Oct 5, 2026	160.50	165.00	160.00	164.24	164.24	0.95%	6,185
Oct 2, 2026	161.00	165.00	160.39	162.70	162.70	1.90%	2,836
Oct 1, 2026	161.90	162.50	158.00	159.66	159.66	-0.78%	3,267
Sep 30, 2026	160.00	162.47	155.50	160.91	160.91	2.33%	7,271
Sep 29, 2026	157.33	158.00	153.84	157.24	157.24	-0.23%	1,784
Sep 28, 2026	157.52	158.89	154.31	157.60	157.60	0.50%	4,638
Sep 25, 2026	153.32	158.44	148.88	156.81	156.81	4.28%	5,149
Sep 24, 2026	150.00	154.00	147.00	150.38	150.38	-0.89%	4,801
Sep 23, 2026	160.74	166.00	151.46	151.73	151.73	-6.26%	9,564
Sep 22, 2026	166.85	170.61	161.87	161.87	161.87	-3.27%	3,059
Sep 21, 2026	165.79	168.00	164.70	167.34	167.34	0.90%	2,332
Sep 18, 2026	165.91	168.50	164.04	165.84	165.84	-0.21%	2,085
Sep 17, 2026	168.03	170.00	165.60	166.19	166.19	-1.45%	4,012
Sep 16, 2026	169.03	170.29	166.66	168.64	168.64	0.20%	2,724
Sep 15, 2026	171.00	171.00	166.73	168.31	168.31	-1.16%	2,862
Sep 14, 2026	169.96	173.20	168.65	170.28	170.28	0.57%	1,867
Sep 11, 2026	165.00	170.13	165.00	169.32	169.32	0.26%	509
Sep 10, 2026	169.00	172.22	166.00	168.88	168.88	-0.92%	2,036
Sep 9, 2026	172.97	175.44	168.90	170.45	170.45	-3.00%	3,400
Sep 8, 2026	183.90	183.90	174.95	175.72	175.72	-3.76%	21,833
Sep 4, 2026	185.20	187.05	181.24	182.58	182.58	-1.58%	2,383
Sep 3, 2026	183.26	187.25	182.50	185.51	185.51	1.36%	3,104
Sep 2, 2026	179.70	184.01	179.70	183.02	183.02	-0.39%	1,592
Sep 1, 2026	181.70	184.63	179.96	183.74	183.74	-	5,259
Aug 31, 2026	187.00	195.00	182.87	183.74	183.74	-3.16%	16,885
Aug 28, 2026	183.50	191.49	183.50	189.73	189.73	2.36%	5,123
Aug 27, 2026	185.50	190.85	185.35	185.35	185.35	-1.87%	3,181
Aug 26, 2026	193.10	193.10	187.89	188.89	188.89	-0.45%	2,424
Aug 25, 2026	188.38	194.95	188.38	189.75	189.75	-0.25%	3,517
Aug 24, 2026	186.21	193.50	185.00	190.22	190.22	1.98%	17,209