LON:0A8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	148.44	150.05	144.66	147.95	147.95	0.12%	2,907
Jul 1, 2026	141.49	148.74	141.49	147.77	147.77	2.61%	3,022
Jun 30, 2026	144.49	149.47	143.86	144.01	144.01	-2.77%	2,963
Jun 29, 2026	144.00	150.18	141.51	148.11	148.11	0.50%	3,547
Jun 26, 2026	141.00	147.57	137.94	147.38	147.38	3.67%	3,712
Jun 25, 2026	146.00	146.00	140.40	142.16	142.16	-2.27%	2,504
Jun 24, 2026	135.67	147.23	135.18	145.46	145.46	4.03%	6,421
Jun 23, 2026	134.00	141.16	134.00	139.83	139.83	0.42%	1,520
Jun 22, 2026	142.35	142.59	138.38	139.25	139.25	-2.84%	2,471
Jun 18, 2026	140.00	143.59	139.50	143.32	143.32	1.08%	4,561
Jun 17, 2026	140.67	143.69	139.57	141.79	141.79	0.74%	17,853
Jun 16, 2026	139.00	141.31	136.00	140.75	140.75	1.65%	2,666
Jun 15, 2026	133.22	140.05	131.00	138.46	138.46	5.25%	4,085
Jun 12, 2026	128.00	134.70	128.00	131.55	131.55	1.61%	2,019
Jun 11, 2026	130.92	132.98	125.00	129.47	129.47	0.04%	1,398
Jun 10, 2026	131.00	132.95	128.35	129.42	129.42	-1.94%	2,285
Jun 9, 2026	133.25	136.39	131.13	131.99	131.99	-2.02%	2,011
Jun 8, 2026	133.15	136.33	131.51	134.71	134.71	1.13%	1,439
Jun 5, 2026	133.40	136.50	129.89	133.20	133.20	-1.66%	3,667
Jun 4, 2026	133.55	137.23	132.00	135.45	135.45	0.91%	7,140
Jun 3, 2026	134.00	136.79	132.02	134.23	134.23	0.06%	4,941
Jun 2, 2026	136.37	139.00	131.83	134.15	134.15	-1.88%	2,128
Jun 1, 2026	133.49	136.93	132.00	136.72	136.72	1.73%	2,928
May 29, 2026	134.52	135.74	131.50	134.40	134.40	1.03%	1,375
May 28, 2026	131.98	133.11	129.54	133.03	133.03	0.34%	1,280
May 27, 2026	134.00	134.50	130.00	132.58	132.58	-0.39%	950
May 26, 2026	134.25	135.88	131.00	133.10	133.10	0.33%	2,566
May 22, 2026	134.37	136.20	130.63	132.66	132.66	-1.36%	2,248
May 21, 2026	135.55	136.99	130.20	134.49	134.49	-0.99%	3,247
May 20, 2026	130.77	136.33	128.16	135.84	135.84	3.85%	5,603
May 19, 2026	133.12	137.88	130.00	130.81	130.81	-3.15%	5,439
May 18, 2026	134.55	137.03	126.64	135.07	135.07	1.25%	3,633
May 15, 2026	133.70	135.00	130.02	133.40	133.40	-0.07%	1,445
May 14, 2026	133.20	135.53	132.24	133.50	133.50	0.15%	2,806
May 13, 2026	135.00	137.55	132.00	133.30	133.30	-1.81%	3,246
May 12, 2026	137.49	138.79	134.36	135.76	135.76	-2.18%	3,075
May 11, 2026	140.60	146.27	138.79	138.79	138.79	-2.90%	15,502
May 8, 2026	138.99	146.96	137.12	142.93	142.93	2.52%	20,637
May 7, 2026	140.26	143.92	138.69	139.42	139.42	0.15%	24,754
May 6, 2026	139.52	144.00	135.69	139.22	139.22	-0.07%	2,057
May 5, 2026	139.01	141.19	135.86	139.31	139.31	-0.68%	1,679
May 4, 2026	143.00	144.40	137.73	140.27	140.27	-1.55%	2,838
May 1, 2026	140.97	143.39	138.88	142.48	142.48	1.15%	3,087
Apr 30, 2026	137.00	143.42	136.19	140.86	140.86	1.65%	5,203
Apr 29, 2026	137.03	143.09	134.78	138.57	138.57	-1.16%	3,253
Apr 28, 2026	141.20	143.50	138.00	140.20	140.20	-1.01%	3,713
Apr 27, 2026	142.82	144.00	139.33	141.63	141.63	-0.33%	11,957
Apr 24, 2026	141.30	144.00	138.66	142.10	142.10	0.64%	1,082
Apr 23, 2026	143.38	148.00	139.79	141.19	141.19	-2.28%	6,604
Apr 22, 2026	143.16	148.58	140.84	144.48	144.48	0.43%	5,337