LON:0A8C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	160.25	166.55	160.25	164.58	164.58	1.21%	4,213
Oct 12, 2026	168.00	168.00	162.60	162.60	162.60	-1.79%	11,501
Oct 9, 2026	159.27	165.82	159.27	165.56	165.56	0.77%	2,492
Oct 8, 2026	157.00	164.51	156.17	164.29	164.29	2.27%	2,964
Oct 7, 2026	163.00	163.00	155.93	160.65	160.65	0.59%	7,940
Oct 6, 2026	164.08	165.00	159.16	159.70	159.70	-2.76%	2,432
Oct 5, 2026	160.50	165.00	160.00	164.24	164.24	0.95%	6,185
Oct 2, 2026	161.00	165.00	160.39	162.70	162.70	1.90%	2,836
Oct 1, 2026	161.90	162.50	158.00	159.66	159.66	-0.78%	3,267
Sep 30, 2026	160.00	162.47	155.50	160.91	160.91	2.33%	7,271
Sep 29, 2026	157.33	158.00	153.84	157.24	157.24	-0.23%	1,784
Sep 28, 2026	157.52	158.89	154.31	157.60	157.60	0.50%	4,638
Sep 25, 2026	153.32	158.44	148.88	156.81	156.81	4.28%	5,149
Sep 24, 2026	150.00	154.00	147.00	150.38	150.38	-0.89%	4,801
Sep 23, 2026	160.74	166.00	151.46	151.73	151.73	-6.26%	9,564
Sep 22, 2026	166.85	170.61	161.87	161.87	161.87	-3.27%	3,059
Sep 21, 2026	165.79	168.00	164.70	167.34	167.34	0.90%	2,332
Sep 18, 2026	165.91	168.50	164.04	165.84	165.84	-0.21%	2,085
Sep 17, 2026	168.03	170.00	165.60	166.19	166.19	-1.45%	4,012
Sep 16, 2026	169.03	170.29	166.66	168.64	168.64	0.20%	2,724
Sep 15, 2026	171.00	171.00	166.73	168.31	168.31	-1.16%	2,862
Sep 14, 2026	169.96	173.20	168.65	170.28	170.28	0.57%	1,867
Sep 11, 2026	165.00	170.13	165.00	169.32	169.32	0.26%	509
Sep 10, 2026	169.00	172.22	166.00	168.88	168.88	-0.92%	2,036
Sep 9, 2026	172.97	175.44	168.90	170.45	170.45	-3.00%	3,400
Sep 8, 2026	183.90	183.90	174.95	175.72	175.72	-3.76%	21,833
Sep 4, 2026	185.20	187.05	181.24	182.58	182.58	-1.58%	2,383
Sep 3, 2026	183.26	187.25	182.50	185.51	185.51	1.36%	3,104
Sep 2, 2026	179.70	184.01	179.70	183.02	183.02	-0.39%	1,592
Sep 1, 2026	181.70	184.63	179.96	183.74	183.74	-	5,259
Aug 31, 2026	187.00	195.00	182.87	183.74	183.74	-3.16%	16,885
Aug 28, 2026	183.50	191.49	183.50	189.73	189.73	2.36%	5,123
Aug 27, 2026	185.50	190.85	185.35	185.35	185.35	-1.87%	3,181
Aug 26, 2026	193.10	193.10	187.89	188.89	188.89	-0.45%	2,424
Aug 25, 2026	188.38	194.95	188.38	189.75	189.75	-0.25%	3,517
Aug 24, 2026	186.21	193.50	185.00	190.22	190.22	1.98%	17,209
Aug 21, 2026	184.50	188.70	184.32	186.52	186.52	0.64%	5,393
Aug 20, 2026	181.30	186.75	180.02	185.33	185.33	-0.99%	16,267
Aug 19, 2026	188.00	189.06	178.57	187.18	187.18	1.66%	5,215
Aug 18, 2026	177.54	186.07	174.89	184.12	184.12	2.53%	7,279
Aug 17, 2026	183.61	186.00	179.55	179.57	179.57	-2.74%	14,713
Aug 14, 2026	186.93	186.99	180.57	184.63	184.63	0.53%	2,147
Aug 13, 2026	179.83	184.08	179.42	183.66	183.66	1.67%	3,583
Aug 12, 2026	186.00	186.30	179.50	180.65	180.65	-3.14%	6,433
Aug 11, 2026	184.00	186.50	177.66	186.50	186.50	1.21%	24,881
Aug 10, 2026	178.00	184.59	175.50	184.27	184.27	4.93%	36,251
Aug 7, 2026	164.35	176.34	160.50	175.62	175.62	16.83%	47,851
Aug 6, 2026	153.19	154.47	148.87	150.32	150.32	-1.32%	5,709
Aug 5, 2026	152.67	155.13	147.21	152.33	152.33	1.95%	5,873
Aug 4, 2026	149.55	154.90	148.56	149.42	149.42	-1.11%	3,356