LON:0A8D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.85	1.19	0.83	1.16	1.16	34.10%	502,591
Sep 23, 2026	0.94	0.94	0.83	0.87	0.87	-4.40%	105,275
Sep 22, 2026	0.74	1.01	0.74	0.90	0.90	20.46%	324,378
Sep 21, 2026	0.72	0.82	0.68	0.75	0.75	4.32%	100,439
Sep 18, 2026	0.71	0.92	0.70	0.72	0.72	-5.39%	434,868
Sep 17, 2026	0.93	0.98	0.67	0.76	0.76	-26.12%	753,815
Sep 16, 2026	0.44	2.17	0.44	1.03	1.03	120.32%	8,369,801
Sep 15, 2026	0.52	0.54	0.44	0.47	0.47	-18.88%	77,222
Sep 14, 2026	1.65	1.65	0.53	0.58	0.58	-66.10%	262,912
Sep 11, 2026	1.75	1.78	1.65	1.70	1.70	-1.16%	1,727
Sep 10, 2026	1.76	1.78	1.70	1.72	1.72	-5.49%	2,939
Sep 9, 2026	1.89	1.89	1.81	1.82	1.82	-5.70%	557
Sep 8, 2026	1.79	1.99	1.78	1.93	1.93	7.22%	3,615
Sep 4, 2026	1.90	1.96	1.80	1.80	1.80	-7.69%	2,823
Sep 3, 2026	1.98	2.00	1.88	1.95	1.95	2.63%	631
Sep 2, 2026	2.09	2.20	1.90	1.90	1.90	-11.21%	8,153
Sep 1, 2026	2.45	2.45	2.14	2.14	2.14	-7.36%	13,288
Aug 31, 2026	2.49	2.49	2.27	2.31	2.31	-0.43%	129
Aug 28, 2026	2.39	2.50	2.30	2.32	2.32	-4.33%	213
Aug 27, 2026	2.46	2.59	2.43	2.43	2.43	-0.61%	1,663
Aug 26, 2026	2.40	2.56	2.40	2.44	2.44	0.06%	15,619
Aug 25, 2026	2.52	2.52	2.33	2.44	2.44	4.66%	2,114
Aug 24, 2026	2.55	2.68	2.30	2.33	2.33	-10.04%	6,540
Aug 21, 2026	2.60	2.89	2.59	2.59	2.59	-4.07%	679
Aug 20, 2026	2.71	2.80	2.65	2.70	2.70	-1.10%	301
Aug 19, 2026	2.83	2.83	2.67	2.73	2.73	0.74%	638
Aug 18, 2026	2.84	2.84	2.69	2.71	2.71	-3.30%	533
Aug 17, 2026	2.77	2.85	2.72	2.80	2.80	0.81%	862
Aug 14, 2026	2.86	2.98	2.78	2.78	2.78	-2.80%	419
Aug 13, 2026	2.95	2.97	2.86	2.86	2.86	-1.04%	714
Aug 12, 2026	2.82	2.95	2.82	2.89	2.89	0.35%	442
Aug 11, 2026	2.89	2.90	2.72	2.88	2.88	1.05%	934
Aug 10, 2026	3.10	3.10	2.80	2.85	2.85	-2.73%	1,126
Aug 7, 2026	3.00	3.04	2.73	2.93	2.93	-1.35%	3,210
Aug 6, 2026	2.94	3.09	2.89	2.97	2.97	-0.34%	393
Aug 5, 2026	2.99	2.99	2.79	2.98	2.98	1.02%	923
Aug 4, 2026	2.84	2.95	2.80	2.95	2.95	6.88%	903
Aug 3, 2026	2.63	2.80	2.50	2.76	2.76	7.39%	529
Jul 31, 2026	2.80	2.80	2.56	2.57	2.57	-2.65%	7,462
Jul 30, 2026	2.89	2.89	2.51	2.64	2.64	-1.12%	750
Jul 29, 2026	2.87	2.93	2.67	2.67	2.67	-9.80%	1,416
Jul 28, 2026	3.21	3.38	2.96	2.96	2.96	-8.92%	6,350
Jul 27, 2026	3.33	3.44	3.21	3.25	3.25	-0.91%	150
Jul 24, 2026	3.36	3.36	3.20	3.28	3.28	-	428
Jul 23, 2026	3.29	3.38	3.23	3.28	3.28	-4.09%	3,033
Jul 22, 2026	3.47	3.47	3.30	3.42	3.42	-2.56%	1,464
Jul 21, 2026	3.42	3.54	3.36	3.51	3.51	4.15%	963
Jul 20, 2026	3.44	3.50	3.37	3.37	3.37	-0.30%	697
Jul 17, 2026	3.35	3.44	3.24	3.38	3.38	1.50%	1,319
Jul 16, 2026	3.58	3.59	3.33	3.33	3.33	-2.52%	1,296