LON:0A8E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	8.05	8.30	8.05	8.23	8.23	1.04%	3,285
Jul 13, 2026	8.30	8.31	8.11	8.14	8.14	-2.49%	1,179
Jul 10, 2026	8.65	8.65	8.26	8.35	8.35	-1.85%	13,528
Jul 9, 2026	8.58	8.72	8.47	8.51	8.51	-0.87%	3,878
Jul 8, 2026	9.00	9.00	8.54	8.58	8.58	-2.94%	1,404
Jul 7, 2026	8.29	8.98	8.29	8.84	8.84	5.10%	3,584
Jul 6, 2026	8.49	8.49	8.19	8.41	8.41	1.95%	1,641
Jul 2, 2026	8.05	8.27	7.86	8.25	8.25	3.71%	2,976
Jul 1, 2026	7.90	8.18	7.89	7.96	7.96	0.82%	1,406
Jun 30, 2026	7.77	7.95	7.75	7.89	7.89	2.87%	433
Jun 29, 2026	7.67	7.80	7.63	7.67	7.67	1.86%	822
Jun 26, 2026	7.52	7.71	7.50	7.53	7.53	2.03%	1,658
Jun 25, 2026	7.38	7.57	7.28	7.38	7.38	-0.25%	10,057
Jun 24, 2026	7.27	7.48	7.22	7.40	7.40	2.83%	1,113
Jun 23, 2026	6.91	7.29	6.84	7.20	7.20	3.23%	1,634
Jun 22, 2026	7.05	7.10	6.92	6.97	6.97	-0.43%	1,776
Jun 18, 2026	7.05	7.05	6.97	7.00	7.00	1.71%	2,541
Jun 17, 2026	6.98	6.98	6.88	6.88	6.88	0.47%	699
Jun 16, 2026	6.94	6.98	6.84	6.85	6.85	1.11%	837
Jun 15, 2026	6.93	6.95	6.77	6.78	6.78	-1.53%	1,361
Jun 12, 2026	7.04	7.08	6.88	6.88	6.88	-1.78%	699
Jun 11, 2026	6.51	7.01	6.51	7.01	7.01	3.70%	9,136
Jun 10, 2026	6.59	6.99	6.48	6.76	6.76	5.71%	6,790
Jun 9, 2026	6.33	6.50	6.30	6.39	6.39	2.20%	1,221
Jun 8, 2026	6.20	6.29	6.20	6.25	6.25	1.17%	716
Jun 5, 2026	6.00	6.24	6.00	6.18	6.18	1.81%	336
Jun 4, 2026	6.07	6.15	6.07	6.07	6.07	3.06%	71
Jun 3, 2026	5.90	5.99	5.89	5.89	5.89	-1.32%	932
Jun 2, 2026	6.01	6.02	5.88	5.97	5.97	-1.09%	2,869
Jun 1, 2026	6.13	6.20	6.00	6.04	6.04	-1.55%	2,383
May 29, 2026	6.40	6.40	6.05	6.13	6.13	-2.85%	2,170
May 28, 2026	6.27	6.37	6.19	6.31	6.31	1.61%	374
May 27, 2026	6.34	6.36	6.21	6.21	6.21	0.81%	414
May 26, 2026	6.16	6.34	6.15	6.16	6.16	0.33%	425
May 22, 2026	6.54	6.54	6.14	6.14	6.14	-2.80%	1,854
May 21, 2026	6.20	6.32	6.15	6.32	6.32	2.23%	108
May 20, 2026	5.92	6.18	5.92	6.18	6.18	4.75%	376
May 19, 2026	5.96	5.96	5.86	5.90	5.90	-1.60%	4,250
May 18, 2026	6.30	6.30	6.00	6.00	6.00	-5.44%	3,119
May 15, 2026	6.26	6.36	6.26	6.34	6.34	-0.55%	599
May 14, 2026	6.40	6.44	6.38	6.38	6.38	-0.55%	235
May 13, 2026	6.15	6.41	6.15	6.41	6.41	1.99%	881
May 12, 2026	6.20	6.33	6.20	6.29	6.29	1.62%	427
May 11, 2026	6.33	6.59	6.15	6.19	6.19	-3.06%	2,818
May 8, 2026	6.72	6.77	6.33	6.38	6.38	-5.90%	3,955
May 7, 2026	6.53	7.00	6.23	6.78	6.78	5.78%	2,648
May 6, 2026	6.39	6.41	6.19	6.41	6.41	3.04%	1,605
May 5, 2026	6.39	6.44	6.22	6.22	6.22	-0.88%	140
May 4, 2026	6.23	6.38	6.20	6.28	6.28	0.40%	3,332
May 1, 2026	6.22	6.26	6.22	6.25	6.25	1.64%	1,022