LON:0A8E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	6.93	6.95	6.77	6.78	6.78	-1.53%	1,361
Jun 12, 2026	7.04	7.08	6.88	6.88	6.88	-1.78%	699
Jun 11, 2026	6.51	7.01	6.51	7.01	7.01	3.70%	9,136
Jun 10, 2026	6.59	6.99	6.48	6.76	6.76	5.71%	6,790
Jun 9, 2026	6.33	6.50	6.30	6.39	6.39	2.20%	1,221
Jun 8, 2026	6.20	6.29	6.20	6.25	6.25	1.17%	716
Jun 5, 2026	6.00	6.24	6.00	6.18	6.18	1.81%	336
Jun 4, 2026	6.07	6.15	6.07	6.07	6.07	3.06%	71
Jun 3, 2026	5.90	5.99	5.89	5.89	5.89	-1.32%	932
Jun 2, 2026	6.01	6.02	5.88	5.97	5.97	-1.09%	2,869
Jun 1, 2026	6.13	6.20	6.00	6.04	6.04	-1.55%	2,383
May 29, 2026	6.40	6.40	6.05	6.13	6.13	-2.85%	2,170
May 28, 2026	6.27	6.37	6.19	6.31	6.31	1.61%	374
May 27, 2026	6.34	6.36	6.21	6.21	6.21	0.81%	414
May 26, 2026	6.16	6.34	6.15	6.16	6.16	0.33%	425
May 22, 2026	6.54	6.54	6.14	6.14	6.14	-2.80%	1,854
May 21, 2026	6.20	6.32	6.15	6.32	6.32	2.23%	108
May 20, 2026	5.92	6.18	5.92	6.18	6.18	4.75%	376
May 19, 2026	5.96	5.96	5.86	5.90	5.90	-1.60%	4,250
May 18, 2026	6.30	6.30	6.00	6.00	6.00	-5.44%	3,119
May 15, 2026	6.26	6.36	6.26	6.34	6.34	-0.55%	599
May 14, 2026	6.40	6.44	6.38	6.38	6.38	-0.55%	235
May 13, 2026	6.15	6.41	6.15	6.41	6.41	1.99%	881
May 12, 2026	6.20	6.33	6.20	6.29	6.29	1.62%	427
May 11, 2026	6.33	6.59	6.15	6.19	6.19	-3.06%	2,818
May 8, 2026	6.72	6.77	6.33	6.38	6.38	-5.90%	3,955
May 7, 2026	6.53	7.00	6.23	6.78	6.78	5.78%	2,648
May 6, 2026	6.39	6.41	6.19	6.41	6.41	3.04%	1,605
May 5, 2026	6.39	6.44	6.22	6.22	6.22	-0.88%	140
May 4, 2026	6.23	6.38	6.20	6.28	6.28	0.40%	3,332
May 1, 2026	6.22	6.26	6.22	6.25	6.25	1.64%	1,022
Apr 30, 2026	6.08	6.15	6.08	6.15	6.15	2.40%	911
Apr 29, 2026	6.01	6.01	6.01	6.01	6.01	-0.41%	8
Apr 28, 2026	6.19	6.19	6.03	6.03	6.03	-1.07%	45
Apr 27, 2026	6.04	6.16	6.04	6.10	6.10	0.66%	560
Apr 24, 2026	6.08	6.08	5.91	6.06	6.06	1.78%	4,881
Apr 23, 2026	6.03	6.04	5.95	5.95	5.95	1.61%	836
Apr 22, 2026	5.92	6.01	5.86	5.86	5.86	-1.01%	1,249
Apr 21, 2026	6.33	6.33	5.92	5.92	5.92	-6.85%	575
Apr 20, 2026	6.33	6.35	6.22	6.35	6.35	0.71%	8,247
Apr 17, 2026	6.25	6.33	6.25	6.31	6.31	3.01%	570
Apr 16, 2026	6.24	6.24	6.12	6.12	6.12	0.52%	728
Apr 15, 2026	6.08	6.09	6.08	6.09	6.09	-0.18%	59
Apr 14, 2026	5.95	6.12	5.95	6.10	6.10	1.84%	545
Apr 13, 2026	5.85	5.99	5.82	5.99	5.99	2.92%	637
Apr 10, 2026	6.02	6.02	5.82	5.82	5.82	-3.02%	861
Apr 9, 2026	6.04	6.04	5.76	6.00	6.00	-1.29%	91
Apr 8, 2026	6.03	6.20	5.95	6.08	6.08	2.36%	576
Apr 7, 2026	6.01	6.01	5.92	5.94	5.94	-2.06%	2,305
Apr 2, 2026	5.69	6.12	5.69	6.07	6.07	0.25%	253