Future FinTech Group Inc. (LON:0A8H)
London · Delayed Price · Currency is GBP · Price in USD 1.570
-0.160 (-9.25%)
At close: Feb 11, 2026
Future FinTech Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | -9.25% | 5 |
| Feb 10, 2026 | 1.87 | 1.87 | 1.73 | 1.73 | 1.73 | 2.37% | 4 |
| Feb 9, 2026 | 1.55 | 1.72 | 1.55 | 1.69 | 1.69 | -1.17% | 98 |
| Feb 6, 2026 | 1.58 | 1.71 | 1.57 | 1.71 | 1.71 | 10.32% | 82 |
| Feb 5, 2026 | 1.62 | 1.62 | 1.45 | 1.55 | 1.55 | -2.52% | 157 |
| Feb 4, 2026 | 1.73 | 1.73 | 1.55 | 1.59 | 1.59 | -18.88% | 477 |
| Feb 3, 2026 | 2.24 | 2.24 | 1.89 | 1.96 | 1.96 | - | 96 |
| Feb 2, 2026 | 1.90 | 2.12 | 1.90 | 1.96 | 1.96 | -14.41% | 58 |
| Jan 30, 2026 | 2.16 | 2.29 | 2.01 | 2.29 | 2.29 | 1.78% | 65 |
| Jan 29, 2026 | 2.22 | 2.35 | 2.22 | 2.25 | 2.25 | 1.35% | 46 |
| Jan 28, 2026 | 2.31 | 2.31 | 2.13 | 2.22 | 2.22 | 3.02% | 75 |
| Jan 26, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.93% | 307 |
| Jan 23, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -1.33% | 181 |