LON:0A8H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.32	1.32	1.32	1.32	1.32	2.33%	7
Mar 26, 2026	1.32	1.32	1.29	1.29	1.29	2.79%	34
Mar 24, 2026	1.26	1.26	1.26	1.26	1.26	8.19%	200
Mar 20, 2026	1.20	1.22	1.16	1.16	1.16	-15.33%	184
Mar 19, 2026	1.37	1.37	1.37	1.37	1.37	-	8
Mar 18, 2026	1.28	1.37	1.28	1.37	1.37	0.74%	11
Mar 17, 2026	1.36	1.36	1.36	1.36	1.36	0.74%	5
Mar 16, 2026	1.35	1.35	1.34	1.35	1.35	-10.00%	5
Mar 13, 2026	1.50	1.50	1.50	1.50	1.50	5.63%	12
Mar 12, 2026	1.36	1.42	1.36	1.42	1.42	-3.40%	14
Mar 11, 2026	1.59	1.59	1.35	1.47	1.47	1.38%	90
Mar 10, 2026	1.50	1.50	1.45	1.45	1.45	4.32%	49
Mar 9, 2026	1.39	1.39	1.39	1.39	1.39	-7.33%	6
Mar 5, 2026	1.50	1.50	1.50	1.50	1.50	15.38%	265
Mar 4, 2026	1.40	1.40	1.30	1.30	1.30	-9.09%	35
Mar 3, 2026	1.43	1.43	1.43	1.43	1.43	-1.38%	9
Mar 2, 2026	1.44	1.52	1.44	1.45	1.45	-	50
Feb 27, 2026	1.50	1.50	1.45	1.45	1.45	-13.17%	138
Feb 26, 2026	1.47	1.67	1.47	1.67	1.67	7.74%	4
Feb 25, 2026	1.46	1.55	1.46	1.55	1.55	-9.36%	5
Feb 23, 2026	1.74	1.75	1.71	1.71	1.71	1.18%	61
Feb 20, 2026	1.69	1.69	1.69	1.69	1.69	3.68%	9
Feb 19, 2026	1.77	1.77	1.55	1.63	1.63	-0.61%	19
Feb 18, 2026	1.64	1.64	1.64	1.64	1.64	7.19%	2
Feb 17, 2026	1.53	1.53	1.51	1.53	1.53	0.66%	39
Feb 13, 2026	1.49	1.63	1.49	1.52	1.52	-1.30%	37
Feb 12, 2026	1.66	1.66	1.54	1.54	1.54	-1.91%	46
Feb 11, 2026	1.52	1.57	1.52	1.57	1.57	-9.25%	5
Feb 10, 2026	1.87	1.87	1.73	1.73	1.73	2.37%	4
Feb 9, 2026	1.55	1.72	1.55	1.69	1.69	-1.17%	98
Feb 6, 2026	1.58	1.71	1.57	1.71	1.71	10.32%	82
Feb 5, 2026	1.62	1.62	1.45	1.55	1.55	-2.52%	157
Feb 4, 2026	1.73	1.73	1.55	1.59	1.59	-18.88%	477
Feb 3, 2026	2.24	2.24	1.89	1.96	1.96	-	96
Feb 2, 2026	1.90	2.12	1.90	1.96	1.96	-14.41%	58
Jan 30, 2026	2.16	2.29	2.01	2.29	2.29	1.78%	65
Jan 29, 2026	2.22	2.35	2.22	2.25	2.25	1.35%	46
Jan 28, 2026	2.31	2.31	2.13	2.22	2.22	3.02%	75
Jan 26, 2026	2.16	2.16	2.16	2.16	2.16	-2.93%	307
Jan 23, 2026	2.22	2.22	2.22	2.22	2.22	-1.33%	181