LON:0A8H Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.92	0.95	0.91	0.91	0.91	-1.34%	725
Jun 11, 2026	1.03	1.38	0.90	0.92	0.92	-3.76%	22,049
Jun 10, 2026	0.96	0.96	0.96	0.96	0.96	0.62%	35
Jun 9, 2026	0.91	0.96	0.91	0.95	0.95	-5.94%	45
Jun 8, 2026	1.10	1.10	0.99	1.01	1.01	-6.05%	354
Jun 5, 2026	1.14	1.14	1.08	1.08	1.08	-3.15%	45
Jun 4, 2026	1.11	1.16	1.11	1.11	1.11	0.91%	14
Jun 3, 2026	1.17	1.17	1.09	1.10	1.10	-9.09%	416
Jun 2, 2026	1.23	1.23	1.19	1.21	1.21	-6.20%	225
Jun 1, 2026	1.21	1.29	1.21	1.29	1.29	8.40%	113
May 29, 2026	1.20	1.20	1.19	1.19	1.19	-4.03%	131
May 28, 2026	1.23	1.24	1.23	1.24	1.24	3.33%	201
May 27, 2026	1.18	1.20	1.18	1.20	1.20	-0.83%	16
May 26, 2026	1.15	1.27	1.15	1.21	1.21	-3.20%	91
May 22, 2026	1.14	1.25	1.14	1.25	1.25	4.17%	21
May 21, 2026	1.14	1.20	1.14	1.20	1.20	4.35%	24
May 20, 2026	1.15	1.15	1.15	1.15	1.15	-3.36%	2
May 19, 2026	1.17	1.19	1.15	1.19	1.19	-4.03%	77
May 18, 2026	1.22	1.24	1.22	1.24	1.24	5.98%	9
May 15, 2026	1.12	1.20	1.12	1.17	1.17	-7.87%	65
May 14, 2026	1.21	1.27	1.18	1.27	1.27	11.40%	34
May 13, 2026	1.15	1.15	1.12	1.14	1.14	-0.87%	91
May 12, 2026	1.17	1.17	1.12	1.15	1.15	-9.45%	145
May 11, 2026	1.24	1.30	1.24	1.27	1.27	-2.31%	74
May 8, 2026	1.30	1.30	1.25	1.30	1.30	4.84%	35
May 7, 2026	1.41	1.41	1.22	1.24	1.24	-13.89%	319
May 6, 2026	1.53	1.58	1.44	1.44	1.44	-7.10%	81
May 5, 2026	1.55	1.61	1.54	1.55	1.55	-1.27%	139
May 4, 2026	1.58	1.62	1.55	1.57	1.57	-	831
May 1, 2026	1.48	1.57	1.48	1.57	1.57	6.08%	140
Apr 30, 2026	1.60	1.60	1.48	1.48	1.48	-7.50%	77
Apr 29, 2026	1.80	1.87	1.50	1.60	1.60	-5.88%	2,265
Apr 28, 2026	1.61	1.85	1.61	1.70	1.70	14.09%	2,871
Apr 27, 2026	1.55	1.59	1.48	1.49	1.49	0.68%	2,073
Apr 24, 2026	1.41	1.57	1.35	1.48	1.48	8.82%	2,515
Apr 23, 2026	1.30	1.73	1.30	1.36	1.36	-6.21%	39,288
Apr 21, 2026	1.42	1.45	1.42	1.45	1.45	-0.68%	151
Apr 20, 2026	1.46	1.46	1.46	1.46	1.46	-2.01%	50
Apr 17, 2026	1.35	1.49	1.35	1.49	1.49	4.20%	2
Apr 16, 2026	1.39	1.43	1.39	1.43	1.43	3.62%	7
Apr 15, 2026	1.41	1.49	1.38	1.38	1.38	-8.61%	5
Apr 14, 2026	1.63	1.63	1.51	1.51	1.51	8.63%	10
Apr 13, 2026	1.43	1.55	1.39	1.39	1.39	-12.58%	23
Apr 10, 2026	1.43	1.59	1.43	1.59	1.59	-12.64%	4
Apr 9, 2026	1.70	1.90	1.70	1.82	1.82	16.67%	216
Apr 8, 2026	1.43	1.56	1.43	1.56	1.56	25.81%	707
Apr 7, 2026	1.17	1.24	1.12	1.24	1.24	-6.06%	188
Mar 30, 2026	1.32	1.32	1.32	1.32	1.32	-	1
Mar 27, 2026	1.32	1.32	1.32	1.32	1.32	2.33%	7
Mar 26, 2026	1.32	1.32	1.29	1.29	1.29	2.79%	34