LON:0A8I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.67	0.68	0.64	0.65	0.65	2.47%	1,381
Jun 11, 2026	0.64	0.67	0.60	0.64	0.64	-2.50%	2,259
Jun 10, 2026	0.68	0.68	0.64	0.66	0.66	-0.58%	10,533
Jun 9, 2026	0.69	0.69	0.63	0.66	0.66	-2.40%	3,868
Jun 8, 2026	0.65	0.68	0.65	0.68	0.68	4.37%	2,518
Jun 5, 2026	0.73	0.73	0.64	0.65	0.65	-7.62%	12,090
Jun 4, 2026	0.73	0.74	0.69	0.70	0.70	-2.67%	6,092
Jun 3, 2026	0.76	0.76	0.71	0.72	0.72	-2.12%	10,940
Jun 2, 2026	0.75	0.75	0.72	0.74	0.74	-2.58%	4,678
Jun 1, 2026	0.81	0.85	0.74	0.75	0.75	-3.21%	7,810
May 29, 2026	0.82	0.83	0.76	0.78	0.78	-3.72%	5,844
May 28, 2026	0.79	0.81	0.79	0.81	0.81	1.53%	3,881
May 27, 2026	0.79	0.80	0.75	0.80	0.80	0.26%	7,681
May 26, 2026	0.80	0.85	0.77	0.80	0.80	-7.48%	28,675
May 22, 2026	0.79	0.86	0.79	0.86	0.86	5.53%	21,228
May 21, 2026	0.83	0.83	0.78	0.81	0.81	1.51%	7,391
May 20, 2026	0.79	0.81	0.74	0.80	0.80	2.49%	10,156
May 19, 2026	0.80	0.81	0.76	0.78	0.78	-3.28%	10,425
May 18, 2026	0.86	0.88	0.80	0.81	0.81	-3.74%	15,336
May 15, 2026	0.83	0.88	0.82	0.84	0.84	-2.21%	19,433
May 14, 2026	0.85	0.88	0.80	0.86	0.86	2.54%	6,552
May 13, 2026	0.84	0.90	0.81	0.84	0.84	2.20%	21,903
May 12, 2026	0.85	0.90	0.81	0.82	0.82	-3.42%	3,659
May 11, 2026	0.85	0.88	0.83	0.85	0.85	-4.07%	15,157
May 8, 2026	0.91	0.91	0.85	0.89	0.89	2.44%	4,456
May 7, 2026	0.89	0.94	0.87	0.87	0.87	-3.89%	15,806
May 6, 2026	0.92	0.93	0.86	0.90	0.90	1.09%	5,580
May 5, 2026	0.94	0.97	0.87	0.89	0.89	-6.08%	3,620
May 4, 2026	0.92	1.00	0.90	0.95	0.95	3.62%	19,823
May 1, 2026	0.98	0.98	0.91	0.91	0.91	-7.59%	8,750
Apr 30, 2026	0.93	1.02	0.87	0.99	0.99	13.90%	41,828
Apr 29, 2026	0.93	0.95	0.87	0.87	0.87	-4.54%	15,724
Apr 28, 2026	0.92	1.00	0.90	0.91	0.91	-4.41%	15,069
Apr 27, 2026	1.04	1.04	0.91	0.95	0.95	-2.81%	15,272
Apr 24, 2026	1.02	1.06	0.96	0.98	0.98	-3.92%	46,131
Apr 23, 2026	1.04	1.08	1.01	1.02	1.02	-1.92%	22,512
Apr 22, 2026	1.12	1.17	1.02	1.04	1.04	-5.45%	44,348
Apr 21, 2026	1.19	1.46	1.10	1.10	1.10	-5.98%	241,382
Apr 20, 2026	1.37	1.37	1.16	1.17	1.17	-12.69%	70,744
Apr 17, 2026	1.37	1.37	1.28	1.34	1.34	1.52%	10,584
Apr 16, 2026	1.35	1.40	1.27	1.32	1.32	3.13%	6,254
Apr 15, 2026	1.22	1.30	1.20	1.28	1.28	4.92%	14,321
Apr 14, 2026	1.29	1.29	1.22	1.22	1.22	-4.69%	6,583
Apr 13, 2026	1.20	1.30	1.17	1.28	1.28	9.40%	8,465
Apr 10, 2026	1.27	1.33	1.17	1.17	1.17	-10.00%	4,167
Apr 9, 2026	1.30	1.35	1.27	1.30	1.30	-2.99%	10,812
Apr 8, 2026	1.39	1.48	1.26	1.34	1.34	-2.19%	11,824
Apr 7, 2026	1.42	1.50	1.37	1.37	1.37	-9.87%	8,204
Apr 2, 2026	1.65	1.65	1.43	1.52	1.52	-2.56%	14,864
Apr 1, 2026	1.85	1.86	1.56	1.56	1.56	-13.33%	7,854