Skip to main content
logo
Vistra Corp. (LON:0A8O)
London flag London · Delayed Price · Currency is GBP · Price in USD
166.70
+16.38 (10.90%)
At close: Jan 9, 2026

Vistra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026151.35178.40150.69166.70166.7010.90%29,016
Jan 8, 2026156.00156.99149.33150.32150.32-3.51%10,862
Jan 7, 2026169.71170.00155.79155.79155.79-7.62%7,834
Jan 6, 2026170.80172.43163.92168.64168.643.04%8,654
Jan 5, 2026168.44171.82160.18163.66163.66-1.13%3,486
Jan 2, 2026162.70169.25162.50165.53165.531.85%2,074
Dec 31, 2025162.20164.50161.46162.52162.520.22%893
Dec 30, 2025161.17164.10161.12162.15162.150.26%1,561
Dec 29, 2025161.28164.14159.70161.73161.73-0.22%2,522
Dec 24, 2025162.11162.54159.76162.08162.08-0.61%7,606
Dec 23, 2025161.60163.25160.27163.08163.080.53%2,885
Dec 22, 2025164.01165.00161.01162.22162.21-1.62%2,818
Dec 19, 2025167.60170.70164.02164.88164.650.43%1,601
Dec 18, 2025163.09171.20161.14164.18163.952.07%20,654
Dec 17, 2025173.99175.00159.84160.85160.63-6.09%3,192
Dec 16, 2025166.30173.58165.43171.29171.051.46%825
Dec 15, 2025171.47173.25167.00168.83168.59-1.34%908
Dec 12, 2025174.06179.81167.98171.13170.89-3,217
Dec 11, 2025161.01171.78159.99171.12170.883.99%6,424
Dec 10, 2025165.53165.89158.65164.56164.33-0.71%8,844
Dec 9, 2025165.83169.48165.00165.74165.510.56%8,941
Dec 8, 2025167.24168.95164.28164.81164.58-2.05%5,196
Dec 5, 2025177.00178.50167.78168.26168.03-4.61%3,853
Dec 4, 2025171.28178.04171.20176.40176.161.88%2,522
Dec 3, 2025174.09175.22169.21173.15172.91-0.57%1,653
Dec 2, 2025174.69177.55171.71174.15173.91-1.16%3,892
Dec 1, 2025180.23180.23173.25176.20175.96-1.40%3,269
Nov 28, 2025178.19180.70177.84178.70178.461.36%2,124
Nov 26, 2025170.90177.74170.90176.31176.073.40%13,758
Nov 25, 2025174.99176.99166.00170.51170.28-1.60%18,646
Nov 24, 2025174.94178.45166.00173.28173.041.93%3,096
Nov 21, 2025174.09176.99162.89170.00169.77-3.50%6,709
Nov 20, 2025185.36188.81175.05176.16175.92-1.56%6,759
Nov 19, 2025173.36181.10173.36178.95178.701.66%2,661
Nov 18, 2025172.34177.44170.66176.03175.780.34%2,459
Nov 17, 2025177.45179.73173.03175.44175.190.08%1,747
Nov 14, 2025170.30178.36162.76175.30175.061.72%4,909
Nov 13, 2025178.69178.98170.68172.33172.09-4.31%8,373
Nov 12, 2025179.40182.00177.26180.09179.84-0.27%5,547
Nov 11, 2025188.75189.02179.94180.58180.33-2.66%2,030
Nov 10, 2025193.25196.48184.38185.52185.260.52%2,939
Nov 7, 2025183.69186.31176.51184.55184.300.81%2,695
Nov 6, 2025188.40190.78179.55183.07182.82-4.07%4,033
Nov 5, 2025184.00191.96176.40190.84190.581.81%2,407
Nov 4, 2025192.10192.10185.89187.44187.18-3.41%4,069
Nov 3, 2025188.41195.00188.15194.06193.794.06%9,822
Oct 31, 2025192.15193.00183.93186.49186.23-1.81%4,310
Oct 30, 2025198.70199.99189.77189.93189.67-4.48%4,771
Oct 29, 2025191.84200.68189.43198.83198.563.75%12,223
Oct 28, 2025198.33202.00184.60191.65191.39-3.53%19,559