Skip to main content
logo
Vistra Corp. (LON:0A8O)
London flag London · Delayed Price · Currency is GBP · Price in USD
158.63
-1.38 (-0.86%)
At close: Jan 30, 2026

Vistra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 2026161.17164.58157.00158.63158.63-0.86%48,527
Jan 29, 2026166.23167.97158.81160.01160.01-3.36%4,902
Jan 28, 2026165.58166.80161.16165.58165.581.15%6,151
Jan 27, 2026160.50163.86158.85163.70163.702.47%5,151
Jan 26, 2026160.36165.32159.01159.76159.76-0.39%9,221
Jan 23, 2026161.00162.64158.00160.38160.38-0.90%3,602
Jan 22, 2026161.54164.50159.14161.84161.841.90%8,205
Jan 21, 2026158.55161.20153.83158.82158.820.35%7,007
Jan 20, 2026165.00167.00157.50158.27158.27-4.78%8,182
Jan 16, 2026183.53185.50163.20166.21166.21-7.96%18,531
Jan 15, 2026168.87182.24168.87180.58180.587.06%9,653
Jan 14, 2026171.75173.12166.04168.68168.68-3.17%16,551
Jan 13, 2026174.89177.50171.00174.21174.21-0.06%23,722
Jan 12, 2026169.70176.57164.00174.30174.304.56%24,540
Jan 9, 2026151.35178.40150.69166.70166.7010.90%29,016
Jan 8, 2026156.00156.99149.33150.32150.32-3.51%10,862
Jan 7, 2026169.71170.00155.79155.79155.79-7.62%7,834
Jan 6, 2026170.80172.43163.92168.64168.643.04%8,654
Jan 5, 2026168.44171.82160.18163.66163.66-1.13%3,486
Jan 2, 2026162.70169.25162.50165.53165.531.85%2,074
Dec 31, 2025162.20164.50161.46162.52162.520.22%893
Dec 30, 2025161.17164.10161.12162.15162.150.26%1,561
Dec 29, 2025161.28164.14159.70161.73161.73-0.22%2,522
Dec 24, 2025162.11162.54159.76162.08162.08-0.61%7,606
Dec 23, 2025161.60163.25160.27163.08163.080.53%2,885
Dec 22, 2025164.01165.00161.01162.22162.21-1.62%2,818
Dec 19, 2025167.60170.70164.02164.88164.650.43%1,601
Dec 18, 2025163.09171.20161.14164.18163.952.07%20,654
Dec 17, 2025173.99175.00159.84160.85160.63-6.09%3,192
Dec 16, 2025166.30173.58165.43171.29171.051.46%825
Dec 15, 2025171.47173.25167.00168.83168.59-1.34%908
Dec 12, 2025174.06179.81167.98171.13170.89-3,217
Dec 11, 2025161.01171.78159.99171.12170.883.99%6,424
Dec 10, 2025165.53165.89158.65164.56164.33-0.71%8,844
Dec 9, 2025165.83169.48165.00165.74165.510.56%8,941
Dec 8, 2025167.24168.95164.28164.81164.58-2.05%5,196
Dec 5, 2025177.00178.50167.78168.26168.03-4.61%3,853
Dec 4, 2025171.28178.04171.20176.40176.161.88%2,522
Dec 3, 2025174.09175.22169.21173.15172.91-0.57%1,653
Dec 2, 2025174.69177.55171.71174.15173.91-1.16%3,892
Dec 1, 2025180.23180.23173.25176.20175.96-1.40%3,269
Nov 28, 2025178.19180.70177.84178.70178.461.36%2,124
Nov 26, 2025170.90177.74170.90176.31176.073.40%13,758
Nov 25, 2025174.99176.99166.00170.51170.28-1.60%18,646
Nov 24, 2025174.94178.45166.00173.28173.041.93%3,096
Nov 21, 2025174.09176.99162.89170.00169.77-3.50%6,709
Nov 20, 2025185.36188.81175.05176.16175.92-1.56%6,759
Nov 19, 2025173.36181.10173.36178.95178.701.66%2,661
Nov 18, 2025172.34177.44170.66176.03175.780.34%2,459
Nov 17, 2025177.45179.73173.03175.44175.190.08%1,747