Skip to main content
Vistra Corp. (LON:0A8O)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
135.49
+5.60 (4.31%)
At close: Nov 11, 2026

LON:0A8O Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026131.86137.00131.17135.49135.494.31%10,114
Nov 10, 2026133.90134.91128.50129.89129.89-2.78%14,259
Nov 9, 2026124.17134.50122.37133.60133.608.08%36,778
Nov 6, 2026111.68125.80111.47123.61123.618.58%85,667
Nov 5, 2026120.60121.00110.70113.84113.84-4.64%72,103
Nov 4, 2026138.50141.25117.26119.38119.38-14.73%128,710
Nov 3, 2026135.70142.50134.00140.00140.003.48%14,673
Nov 2, 2026140.09141.00134.80135.30135.30-1.22%19,918
Oct 30, 2026138.70140.98135.13136.97136.97-2.38%28,851
Oct 29, 2026140.79144.90140.00140.31140.31-2.64%14,903
Oct 28, 2026145.95149.30142.00144.11144.11-1.98%16,399
Oct 27, 2026141.96147.29140.79147.02147.022.97%18,707
Oct 26, 2026140.90143.63139.00142.78142.782.25%17,530
Oct 23, 2026141.50143.93136.05139.64139.64-0.22%38,143
Oct 22, 2026155.48155.80139.10139.95139.95-11.69%40,709
Oct 21, 2026153.12158.69150.99158.48158.485.40%14,601
Oct 20, 2026149.20151.45146.48150.36150.360.64%10,289
Oct 19, 2026152.90156.00148.91149.41149.41-2.63%25,604
Oct 16, 2026154.15156.00151.00153.44153.440.65%11,940
Oct 15, 2026149.54152.98145.80152.45152.451.09%45,716
Oct 14, 2026162.48164.08149.66150.81150.81-6.99%37,941
Oct 13, 2026155.92162.52153.13162.14162.142.06%20,635
Oct 12, 2026161.95164.50158.11158.87158.87-1.10%44,933
Oct 9, 2026156.75161.98155.44160.64160.642.86%43,093
Oct 8, 2026165.48168.88155.19156.18156.18-6.15%55,397
Oct 7, 2026159.75166.50154.00166.42166.424.15%62,684
Oct 6, 2026147.45162.72145.90159.79159.7910.37%131,374
Oct 5, 2026149.19151.50140.86144.78144.785.07%145,194
Oct 2, 2026138.64143.20134.68137.80137.80-1.53%64,594
Oct 1, 2026139.55141.75137.03139.94139.941.19%18,731
Sep 30, 2026142.50142.80133.44138.29138.29-1.71%53,823
Sep 29, 2026138.69143.68137.60140.70140.701.26%38,194
Sep 28, 2026138.55141.00135.77138.95138.951.72%29,534
Sep 25, 2026138.68141.13136.03136.60136.60-1.27%39,648
Sep 24, 2026138.35139.99135.96138.36138.36-0.30%31,393
Sep 23, 2026141.45142.00137.60138.78138.78-1.46%23,969
Sep 22, 2026142.02142.65140.10140.84140.84-0.11%18,117
Sep 21, 2026142.79143.99138.95141.00141.00-0.63%30,728
Sep 18, 2026145.29145.80140.38142.12141.89-1.05%18,169
Sep 17, 2026142.80146.15141.20143.63143.401.24%22,872
Sep 16, 2026143.24144.79140.28141.87141.64-0.76%8,898
Sep 15, 2026140.81143.35140.00142.96142.731.27%11,423
Sep 14, 2026146.24149.00140.90141.17140.94-5.05%33,093
Sep 11, 2026146.00150.20145.01148.68148.440.38%12,785
Sep 10, 2026151.00153.28147.61148.11147.87-1.75%19,194
Sep 9, 2026152.96154.00148.01150.75150.51-2.06%32,954
Sep 8, 2026151.04154.95149.23153.92153.673.65%63,357
Sep 4, 2026144.25149.00143.00148.50148.263.40%22,194
Sep 3, 2026144.10148.80142.55143.62143.391.43%31,402
Sep 2, 2026137.82142.00136.88141.59141.362.71%16,481