LON:0A8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	150.80	153.39	146.23	147.73	147.73	-0.36%	2,920
Jul 30, 2026	143.01	151.72	141.88	148.26	148.26	2.59%	3,134
Jul 29, 2026	149.58	151.00	142.58	144.52	144.52	-2.97%	3,857
Jul 28, 2026	156.09	157.99	146.24	148.94	148.94	-5.06%	6,936
Jul 27, 2026	163.97	169.96	155.53	156.88	156.88	-5.04%	6,571
Jul 24, 2026	168.59	169.90	165.00	165.20	165.20	-1.43%	2,252
Jul 23, 2026	167.10	168.42	164.50	167.59	167.59	0.17%	3,665
Jul 22, 2026	162.32	167.70	159.01	167.30	167.30	2.22%	8,285
Jul 21, 2026	159.40	164.44	157.20	163.67	163.67	3.62%	9,726
Jul 20, 2026	154.68	158.41	153.47	157.95	157.95	1.43%	2,666
Jul 17, 2026	150.01	157.24	148.06	155.73	155.73	2.68%	3,434
Jul 16, 2026	161.79	161.79	148.60	151.67	151.67	-4.75%	6,630
Jul 15, 2026	159.99	167.00	157.96	159.23	159.23	0.47%	4,686
Jul 14, 2026	158.04	168.14	156.12	158.49	158.49	1.15%	4,692
Jul 13, 2026	157.02	159.49	155.54	156.69	156.69	-1.55%	3,390
Jul 10, 2026	158.15	160.27	156.66	159.15	159.15	0.20%	3,453
Jul 9, 2026	154.16	161.15	153.00	158.83	158.83	4.18%	4,223
Jul 8, 2026	155.00	156.78	151.01	152.46	152.46	-2.16%	6,559
Jul 7, 2026	156.31	159.50	154.00	155.83	155.83	0.83%	3,921
Jul 6, 2026	152.50	156.00	148.50	154.55	154.55	2.43%	2,681
Jul 2, 2026	153.00	156.37	148.55	150.89	150.89	-1.52%	7,012
Jul 1, 2026	159.98	159.98	151.00	153.22	153.22	-4.20%	8,111
Jun 30, 2026	163.88	165.47	159.28	159.93	159.93	-2.44%	3,246
Jun 29, 2026	165.74	168.00	161.00	163.93	163.93	-0.82%	5,063
Jun 26, 2026	166.06	167.99	161.17	165.29	165.29	-1.42%	34,102
Jun 25, 2026	165.41	171.42	163.80	167.67	167.67	3.00%	7,803
Jun 24, 2026	164.00	165.75	159.74	162.79	162.79	-0.43%	18,850
Jun 23, 2026	164.08	165.98	159.00	163.50	163.50	-3.59%	21,571
Jun 22, 2026	162.90	170.50	161.25	169.58	169.58	3.42%	8,474
Jun 18, 2026	160.00	170.30	158.37	164.20	163.97	2.11%	17,653
Jun 17, 2026	159.04	162.38	156.99	160.81	160.59	0.22%	5,725
Jun 16, 2026	153.32	161.50	152.10	160.45	160.23	3.82%	16,131
Jun 15, 2026	150.84	155.31	149.83	154.54	154.32	4.03%	8,250
Jun 12, 2026	146.50	150.50	144.83	148.56	148.35	2.07%	5,802
Jun 11, 2026	138.42	145.94	137.91	145.55	145.35	4.68%	11,374
Jun 10, 2026	145.29	147.50	137.93	139.04	138.85	-3.92%	10,250
Jun 9, 2026	147.89	150.44	141.55	144.72	144.52	-1.72%	7,383
Jun 8, 2026	149.00	151.00	146.23	147.26	147.05	-1.25%	13,796
Jun 5, 2026	152.60	154.40	148.69	149.13	148.92	-2.32%	22,646
Jun 4, 2026	153.58	157.48	150.22	152.67	152.46	-0.95%	7,936
Jun 3, 2026	158.25	158.45	153.03	154.13	153.92	-2.60%	11,001
Jun 2, 2026	156.00	160.96	152.90	158.25	158.03	1.65%	14,990
Jun 1, 2026	160.53	162.29	151.20	155.68	155.46	-1.96%	16,484
May 29, 2026	160.50	162.50	156.79	158.80	158.58	-1.98%	7,996
May 28, 2026	157.30	163.59	156.80	162.00	161.77	1.42%	18,759
May 27, 2026	165.09	166.79	158.36	159.73	159.51	-3.09%	11,917
May 26, 2026	156.00	167.35	156.00	164.83	164.60	5.32%	31,309
May 22, 2026	150.13	157.57	149.35	156.51	156.29	5.64%	19,337
May 21, 2026	144.63	149.31	143.87	148.16	147.95	3.31%	13,011
May 20, 2026	134.85	144.17	134.62	143.41	143.21	5.20%	17,893