LON:0A8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	157.17	159.32	155.07	155.62	155.62	0.32%	8,891
Apr 21, 2026	161.20	162.00	154.51	155.13	155.13	-3.75%	9,710
Apr 20, 2026	164.20	164.33	160.43	161.17	161.17	-1.82%	7,896
Apr 17, 2026	166.25	169.50	162.30	164.15	164.15	0.07%	7,658
Apr 16, 2026	164.24	167.00	162.64	164.03	164.03	0.25%	8,560
Apr 15, 2026	166.47	166.76	162.05	163.62	163.62	-0.27%	14,379
Apr 14, 2026	159.72	165.21	158.41	164.06	164.06	3.47%	18,307
Apr 13, 2026	152.72	160.72	151.50	158.56	158.56	1.84%	9,113
Apr 10, 2026	154.07	158.69	153.00	155.70	155.70	-1.65%	5,009
Apr 9, 2026	155.45	162.46	154.36	158.31	158.31	0.71%	3,383
Apr 8, 2026	160.25	162.00	155.34	157.19	157.19	3.25%	8,992
Apr 7, 2026	150.79	154.00	149.34	152.24	152.24	0.44%	6,570
Apr 2, 2026	154.65	154.65	149.00	151.57	151.57	-2.19%	2,425
Apr 1, 2026	151.35	156.33	151.00	154.96	154.96	3.76%	7,428
Mar 31, 2026	148.70	151.50	142.45	149.35	149.35	0.63%	6,310
Mar 30, 2026	153.36	159.00	148.26	148.42	148.42	-4.31%	3,064
Mar 27, 2026	153.70	160.20	149.00	155.10	155.10	3.32%	6,017
Mar 26, 2026	151.23	152.45	146.57	150.12	150.12	-0.72%	3,444
Mar 25, 2026	155.67	157.99	150.90	151.21	151.21	-0.27%	3,931
Mar 24, 2026	150.82	154.70	149.00	151.62	151.62	-1.01%	7,185
Mar 23, 2026	146.50	155.91	141.50	153.17	153.17	3.44%	11,342
Mar 20, 2026	167.00	168.99	147.77	148.08	148.08	-12.18%	8,510
Mar 19, 2026	169.54	170.39	164.19	168.61	168.38	-1.40%	9,564
Mar 18, 2026	165.50	173.00	163.30	171.00	170.77	4.10%	5,383
Mar 17, 2026	161.63	165.50	157.00	164.27	164.04	0.93%	1,755
Mar 16, 2026	160.60	163.12	158.95	162.75	162.53	1.29%	2,881
Mar 13, 2026	160.06	165.22	157.60	160.67	160.45	0.88%	2,664
Mar 12, 2026	157.46	163.18	156.50	159.27	159.05	1.80%	9,024
Mar 11, 2026	165.95	166.20	155.22	156.45	156.24	-5.67%	8,103
Mar 10, 2026	162.75	168.74	161.39	165.85	165.62	2.80%	3,856
Mar 9, 2026	155.05	161.33	151.50	161.33	161.10	-0.21%	3,649
Mar 6, 2026	168.12	169.79	160.84	161.67	161.45	-2.34%	4,157
Mar 5, 2026	162.95	167.30	161.03	165.54	165.31	1.70%	9,739
Mar 4, 2026	159.43	164.41	158.59	162.78	162.56	0.38%	2,182
Mar 3, 2026	165.42	166.48	153.01	162.16	161.94	-2.95%	48,388
Mar 2, 2026	168.43	176.86	166.25	167.09	166.86	-3.59%	19,695
Feb 27, 2026	176.00	178.39	170.93	173.32	173.08	-0.77%	4,543
Feb 26, 2026	177.00	181.00	164.00	174.66	174.42	0.03%	22,156
Feb 25, 2026	171.36	175.19	168.72	174.60	174.36	2.06%	5,326
Feb 24, 2026	168.30	171.41	162.83	171.07	170.84	3.20%	5,592
Feb 23, 2026	169.16	172.00	165.10	165.76	165.53	-2.88%	5,203
Feb 20, 2026	172.18	173.81	169.40	170.68	170.45	-0.31%	2,237
Feb 19, 2026	171.45	173.00	168.10	171.21	170.98	-0.05%	2,434
Feb 18, 2026	173.60	176.65	169.93	171.30	171.06	-1.72%	5,166
Feb 17, 2026	172.64	176.66	168.83	174.30	174.06	2.18%	8,891
Feb 13, 2026	163.58	171.19	160.02	170.58	170.34	4.28%	17,839
Feb 12, 2026	162.00	166.28	157.94	163.58	163.36	2.15%	5,459
Feb 11, 2026	160.19	165.12	157.72	160.14	159.92	0.43%	8,699
Feb 10, 2026	154.50	161.44	153.75	159.45	159.23	3.92%	16,835
Feb 9, 2026	151.18	155.60	147.63	153.44	153.23	1.80%	4,713