LON:0A8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	160.53	162.29	151.20	155.68	155.68	-1.96%	16,484
May 29, 2026	160.50	162.50	156.79	158.80	158.80	-1.98%	7,996
May 28, 2026	157.30	163.59	156.80	162.00	162.00	1.42%	18,759
May 27, 2026	165.09	166.79	158.36	159.73	159.73	-3.09%	11,917
May 26, 2026	156.00	167.35	156.00	164.83	164.83	5.32%	31,309
May 22, 2026	150.13	157.57	149.35	156.51	156.51	5.64%	19,337
May 21, 2026	144.63	149.31	143.87	148.16	148.16	3.31%	13,011
May 20, 2026	134.85	144.17	134.62	143.41	143.41	5.20%	17,893
May 19, 2026	137.75	138.20	132.67	136.32	136.32	1.08%	14,435
May 18, 2026	139.38	142.00	134.24	134.87	134.87	-3.62%	14,532
May 15, 2026	141.88	142.30	137.83	139.94	139.94	-1.07%	15,760
May 14, 2026	142.85	144.38	139.93	141.45	141.45	-0.70%	25,186
May 13, 2026	147.53	149.38	139.51	142.45	142.45	-3.35%	21,369
May 12, 2026	151.30	152.75	145.60	147.39	147.39	-2.05%	18,036
May 11, 2026	148.10	151.60	146.20	150.48	150.48	1.44%	13,392
May 8, 2026	155.81	158.88	147.10	148.35	148.35	-6.45%	23,224
May 7, 2026	159.99	169.98	157.11	158.58	158.58	-0.86%	21,303
May 6, 2026	161.94	165.12	156.51	159.95	159.95	-0.90%	11,343
May 5, 2026	161.36	163.82	157.05	161.41	161.41	1.08%	5,134
May 4, 2026	158.72	162.49	155.00	159.69	159.69	2.06%	7,018
May 1, 2026	158.75	160.49	156.47	156.47	156.47	-1.37%	3,328
Apr 30, 2026	153.73	159.80	152.88	158.64	158.64	2.26%	6,191
Apr 29, 2026	161.27	162.99	154.65	155.14	155.14	-3.79%	6,408
Apr 28, 2026	166.00	167.47	158.51	161.25	161.25	-3.27%	16,681
Apr 27, 2026	167.00	171.00	158.58	166.70	166.70	1.65%	10,662
Apr 24, 2026	157.50	165.50	155.00	164.00	164.00	5.17%	5,737
Apr 23, 2026	155.55	158.85	154.40	155.94	155.94	0.21%	4,840
Apr 22, 2026	157.17	159.32	155.07	155.62	155.62	0.32%	8,891
Apr 21, 2026	161.20	162.00	154.51	155.13	155.13	-3.75%	9,710
Apr 20, 2026	164.20	164.33	160.43	161.17	161.17	-1.82%	7,896
Apr 17, 2026	166.25	169.50	162.30	164.15	164.15	0.07%	7,658
Apr 16, 2026	164.24	167.00	162.64	164.03	164.03	0.25%	8,560
Apr 15, 2026	166.47	166.76	162.05	163.62	163.62	-0.27%	14,379
Apr 14, 2026	159.72	165.21	158.41	164.06	164.06	3.47%	18,307
Apr 13, 2026	152.72	160.72	151.50	158.56	158.56	1.84%	9,113
Apr 10, 2026	154.07	158.69	153.00	155.70	155.70	-1.65%	5,009
Apr 9, 2026	155.45	162.46	154.36	158.31	158.31	0.71%	3,383
Apr 8, 2026	160.25	162.00	155.34	157.19	157.19	3.25%	8,992
Apr 7, 2026	150.79	154.00	149.34	152.24	152.24	0.44%	6,570
Apr 2, 2026	154.65	154.65	149.00	151.57	151.57	-2.19%	2,425
Apr 1, 2026	151.35	156.33	151.00	154.96	154.96	3.76%	7,428
Mar 31, 2026	148.70	151.50	142.45	149.35	149.35	0.63%	6,310
Mar 30, 2026	153.36	159.00	148.26	148.42	148.42	-4.31%	3,064
Mar 27, 2026	153.70	160.20	149.00	155.10	155.10	3.32%	6,017
Mar 26, 2026	151.23	152.45	146.57	150.12	150.12	-0.72%	3,444
Mar 25, 2026	155.67	157.99	150.90	151.21	151.21	-0.27%	3,931
Mar 24, 2026	150.82	154.70	149.00	151.62	151.62	-1.01%	7,185
Mar 23, 2026	146.50	155.91	141.50	153.17	153.17	3.44%	11,342
Mar 20, 2026	167.00	168.99	147.77	148.08	148.08	-12.06%	8,510
Mar 19, 2026	169.54	170.39	164.19	168.61	168.38	-1.40%	9,564