LON:0A8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	146.00	150.20	145.01	148.68	148.68	0.38%	12,785
Sep 10, 2026	151.00	153.28	147.61	148.11	148.11	-1.75%	19,194
Sep 9, 2026	152.96	154.00	148.01	150.75	150.75	-2.06%	32,954
Sep 8, 2026	151.04	154.95	149.23	153.92	153.92	3.65%	63,357
Sep 4, 2026	144.25	149.00	143.00	148.50	148.50	3.40%	22,194
Sep 3, 2026	144.10	148.80	142.55	143.62	143.62	1.43%	31,402
Sep 2, 2026	137.82	142.00	136.88	141.59	141.59	2.71%	16,481
Sep 1, 2026	138.75	139.60	134.88	137.86	137.86	0.52%	24,259
Aug 31, 2026	140.00	140.51	135.66	137.15	137.15	-0.23%	22,115
Aug 28, 2026	142.40	142.40	136.80	137.47	137.47	-1.26%	13,518
Aug 27, 2026	142.00	143.49	138.41	139.22	139.22	-1.12%	19,317
Aug 26, 2026	141.94	144.02	139.20	140.80	140.80	0.72%	13,540
Aug 25, 2026	136.47	140.48	136.00	139.80	139.80	2.54%	16,739
Aug 24, 2026	137.43	140.00	134.50	136.34	136.34	-0.64%	19,115
Aug 21, 2026	140.78	141.70	136.50	137.22	137.22	-1.39%	15,437
Aug 20, 2026	141.64	144.00	138.66	139.16	139.16	-1.36%	5,899
Aug 19, 2026	140.77	143.32	138.13	141.08	141.08	-0.08%	9,343
Aug 18, 2026	146.57	146.89	140.34	141.20	141.20	-4.27%	6,925
Aug 17, 2026	148.70	150.50	145.33	147.50	147.50	-0.80%	17,261
Aug 14, 2026	146.40	150.22	145.94	148.69	148.69	1.64%	4,153
Aug 13, 2026	147.29	148.00	144.76	146.29	146.29	0.03%	5,801
Aug 12, 2026	145.57	149.37	145.16	146.24	146.24	0.72%	16,295
Aug 11, 2026	143.48	146.90	143.02	145.19	145.19	1.36%	9,795
Aug 10, 2026	141.40	145.00	140.60	143.24	143.24	1.22%	10,194
Aug 7, 2026	142.75	146.49	134.69	141.52	141.52	-0.05%	33,831
Aug 6, 2026	141.30	143.05	140.24	141.59	141.59	0.25%	12,590
Aug 5, 2026	145.30	145.50	140.20	141.23	141.23	-2.01%	16,693
Aug 4, 2026	157.76	159.40	143.99	144.13	144.13	-7.11%	22,585
Aug 3, 2026	149.52	155.53	146.00	155.16	155.16	4.63%	7,482
Jul 31, 2026	150.80	153.39	146.23	148.29	148.29	0.02%	3,259
Jul 30, 2026	143.01	151.72	141.88	148.26	148.26	2.59%	3,134
Jul 29, 2026	149.58	151.00	142.58	144.52	144.52	-2.97%	3,857
Jul 28, 2026	156.09	157.99	146.24	148.94	148.94	-5.06%	6,936
Jul 27, 2026	163.97	169.96	155.53	156.88	156.88	-5.04%	6,571
Jul 24, 2026	168.59	169.90	165.00	165.20	165.20	-1.43%	2,252
Jul 23, 2026	167.10	168.42	164.50	167.59	167.59	0.17%	3,665
Jul 22, 2026	162.32	167.70	159.01	167.30	167.30	2.22%	8,285
Jul 21, 2026	159.40	164.44	157.20	163.67	163.67	3.62%	9,726
Jul 20, 2026	154.68	158.41	153.47	157.95	157.95	1.43%	2,666
Jul 17, 2026	150.01	157.24	148.06	155.73	155.73	2.68%	3,434
Jul 16, 2026	161.79	161.79	148.60	151.67	151.67	-4.75%	6,630
Jul 15, 2026	159.99	167.00	157.96	159.23	159.23	0.47%	4,686
Jul 14, 2026	158.04	168.14	156.12	158.49	158.49	1.15%	4,692
Jul 13, 2026	157.02	159.49	155.54	156.69	156.69	-1.55%	3,390
Jul 10, 2026	158.15	160.27	156.66	159.15	159.15	0.20%	3,453
Jul 9, 2026	154.16	161.15	153.00	158.83	158.83	4.18%	4,223
Jul 8, 2026	155.00	156.78	151.01	152.46	152.46	-2.16%	6,559
Jul 7, 2026	156.31	159.50	154.00	155.83	155.83	0.83%	3,921
Jul 6, 2026	152.50	156.00	148.50	154.55	154.55	2.43%	2,681
Jul 2, 2026	153.00	156.37	148.55	150.89	150.89	-1.52%	7,012