LON:0A8O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	162.90	168.13	161.25	166.90	166.90	1.79%	5,139
Jun 18, 2026	160.00	170.30	158.37	164.20	163.97	2.11%	17,653
Jun 17, 2026	159.04	162.38	156.99	160.81	160.59	0.22%	5,725
Jun 16, 2026	153.32	161.50	152.10	160.45	160.23	3.82%	16,131
Jun 15, 2026	150.84	155.31	149.83	154.54	154.32	4.03%	8,250
Jun 12, 2026	146.50	150.50	144.83	148.56	148.35	2.07%	5,802
Jun 11, 2026	138.42	145.94	137.91	145.55	145.35	4.68%	11,374
Jun 10, 2026	145.29	147.50	137.93	139.04	138.85	-3.92%	10,250
Jun 9, 2026	147.89	150.44	141.55	144.72	144.52	-1.72%	7,383
Jun 8, 2026	149.00	151.00	146.23	147.26	147.05	-1.25%	13,796
Jun 5, 2026	152.60	154.40	148.69	149.13	148.92	-2.32%	22,646
Jun 4, 2026	153.58	157.48	150.22	152.67	152.46	-0.95%	7,936
Jun 3, 2026	158.25	158.45	153.03	154.13	153.92	-2.60%	11,001
Jun 2, 2026	156.00	160.96	152.90	158.25	158.03	1.65%	14,990
Jun 1, 2026	160.53	162.29	151.20	155.68	155.46	-1.96%	16,484
May 29, 2026	160.50	162.50	156.79	158.80	158.58	-1.98%	7,996
May 28, 2026	157.30	163.59	156.80	162.00	161.77	1.42%	18,759
May 27, 2026	165.09	166.79	158.36	159.73	159.51	-3.09%	11,917
May 26, 2026	156.00	167.35	156.00	164.83	164.60	5.32%	31,309
May 22, 2026	150.13	157.57	149.35	156.51	156.29	5.64%	19,337
May 21, 2026	144.63	149.31	143.87	148.16	147.95	3.31%	13,011
May 20, 2026	134.85	144.17	134.62	143.41	143.21	5.20%	17,893
May 19, 2026	137.75	138.20	132.67	136.32	136.13	1.08%	14,435
May 18, 2026	139.38	142.00	134.24	134.87	134.68	-3.62%	14,532
May 15, 2026	141.88	142.30	137.83	139.94	139.74	-1.07%	15,760
May 14, 2026	142.85	144.38	139.93	141.45	141.25	-0.70%	25,186
May 13, 2026	147.53	149.38	139.51	142.45	142.25	-3.35%	21,369
May 12, 2026	151.30	152.75	145.60	147.39	147.18	-2.05%	18,036
May 11, 2026	148.10	151.60	146.20	150.48	150.27	1.44%	13,392
May 8, 2026	155.81	158.88	147.10	148.35	148.14	-6.45%	23,224
May 7, 2026	159.99	169.98	157.11	158.58	158.36	-0.86%	21,303
May 6, 2026	161.94	165.12	156.51	159.95	159.73	-0.90%	11,343
May 5, 2026	161.36	163.82	157.05	161.41	161.18	1.08%	5,134
May 4, 2026	158.72	162.49	155.00	159.69	159.47	2.06%	7,018
May 1, 2026	158.75	160.49	156.47	156.47	156.25	-1.37%	3,328
Apr 30, 2026	153.73	159.80	152.88	158.64	158.42	2.26%	6,191
Apr 29, 2026	161.27	162.99	154.65	155.14	154.92	-3.79%	6,408
Apr 28, 2026	166.00	167.47	158.51	161.25	161.03	-3.27%	16,681
Apr 27, 2026	167.00	171.00	158.58	166.70	166.47	1.65%	10,662
Apr 24, 2026	157.50	165.50	155.00	164.00	163.77	5.17%	5,737
Apr 23, 2026	155.55	158.85	154.40	155.94	155.72	0.21%	4,840
Apr 22, 2026	157.17	159.32	155.07	155.62	155.40	0.32%	8,891
Apr 21, 2026	161.20	162.00	154.51	155.13	154.91	-3.75%	9,710
Apr 20, 2026	164.20	164.33	160.43	161.17	160.95	-1.82%	7,896
Apr 17, 2026	166.25	169.50	162.30	164.15	163.92	0.07%	7,658
Apr 16, 2026	164.24	167.00	162.64	164.03	163.80	0.25%	8,560
Apr 15, 2026	166.47	166.76	162.05	163.62	163.39	-0.27%	14,379
Apr 14, 2026	159.72	165.21	158.41	164.06	163.83	3.47%	18,307
Apr 13, 2026	152.72	160.72	151.50	158.56	158.34	1.84%	9,113
Apr 10, 2026	154.07	158.69	153.00	155.70	155.48	-1.65%	5,009