Walker & Dunlop Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	63.85	63.85	63.85	63.85	63.85	-0.23%	1
Feb 10, 2026	62.42	64.00	62.42	64.00	64.00	-1.14%	106
Feb 9, 2026	64.74	64.74	64.74	64.74	64.74	1.68%	1
Feb 6, 2026	63.67	63.67	63.67	63.67	63.67	-4.53%	-
Feb 5, 2026	66.69	66.69	66.69	66.69	66.69	6.64%	2
Feb 4, 2026	62.49	62.54	62.49	62.54	62.54	2.10%	6
Feb 3, 2026	62.00	62.00	61.25	61.25	61.25	-2.47%	29
Feb 2, 2026	64.00	64.00	62.80	62.80	62.80	1.78%	5
Jan 30, 2026	61.70	61.70	61.70	61.70	61.70	-3.94%	8
Jan 28, 2026	64.16	64.23	63.26	64.23	64.23	0.85%	1
Jan 27, 2026	64.81	64.81	63.69	63.69	63.69	-1.12%	10
Jan 26, 2026	63.63	64.41	63.63	64.41	64.41	0.75%	4
Jan 21, 2026	63.82	63.93	63.82	63.93	63.93	1.36%	206
Jan 20, 2026	63.35	63.35	63.07	63.07	63.07	-3.27%	2
Jan 16, 2026	65.20	65.20	65.20	65.20	65.20	-0.50%	-
Jan 13, 2026	65.53	65.53	65.53	65.53	65.53	1.69%	1
Jan 12, 2026	64.97	64.97	63.19	64.44	64.44	0.22%	140
Jan 9, 2026	63.40	64.47	63.37	64.30	64.30	5.36%	7
Jan 7, 2026	61.03	61.03	61.03	61.03	61.03	3.03%	16
Jan 6, 2026	59.45	59.47	59.05	59.24	59.24	-0.75%	35
Jan 5, 2026	58.89	59.69	58.89	59.69	59.69	0.46%	50
Jan 2, 2026	59.83	59.83	59.41	59.41	59.41	-2.35%	1
Dec 30, 2025	61.02	61.02	60.84	60.84	60.84	0.04%	40
Dec 29, 2025	60.37	61.55	59.54	60.82	60.82	0.05%	25
Dec 24, 2025	61.65	61.65	60.38	60.79	60.79	-0.46%	6
Dec 23, 2025	61.07	61.07	61.07	61.07	61.07	0.04%	-
Dec 22, 2025	61.00	61.05	60.30	61.05	61.05	-0.74%	26
Dec 19, 2025	62.20	62.20	61.50	61.50	61.50	0.21%	46
Dec 18, 2025	61.48	61.48	61.37	61.37	61.37	0.43%	97
Dec 17, 2025	62.28	62.28	61.11	61.11	61.11	-2.08%	55
Dec 15, 2025	62.54	63.59	62.41	62.41	62.41	-1.48%	135
Dec 12, 2025	64.18	64.42	63.35	63.35	63.35	0.72%	5
Dec 8, 2025	62.89	62.89	62.89	62.89	62.89	-0.58%	2
Dec 5, 2025	63.26	63.26	63.26	63.26	63.26	-1.23%	32
Dec 2, 2025	64.05	64.05	64.05	64.05	64.05	-0.33%	3
Dec 1, 2025	63.84	64.36	63.84	64.27	64.27	-2.48%	15
Nov 28, 2025	65.12	65.90	65.12	65.90	65.90	0.76%	13
Nov 26, 2025	64.76	65.40	64.76	65.40	65.40	2.17%	4
Nov 25, 2025	63.50	64.01	63.50	64.01	64.01	5.11%	240
Nov 21, 2025	60.90	61.17	60.90	60.90	60.90	-1.22%	40
Nov 20, 2025	62.92	62.92	61.66	61.66	60.99	-2.14%	117
Nov 19, 2025	62.58	63.00	62.46	63.00	62.32	1.67%	5
Nov 18, 2025	61.97	61.97	61.97	61.97	61.29	-7.80%	38
Nov 17, 2025	67.21	67.21	67.21	67.21	66.48	3.80%	1
Nov 14, 2025	64.95	64.95	64.75	64.75	64.05	-3.21%	5
Nov 13, 2025	66.90	66.90	66.90	66.90	66.17	0.59%	1
Nov 12, 2025	69.25	69.25	66.51	66.51	65.79	0.30%	6
Nov 11, 2025	68.52	68.52	66.31	66.31	65.59	-1.91%	5
Nov 10, 2025	67.52	68.60	67.35	67.60	66.87	-2.87%	57
Nov 7, 2025	69.60	69.60	69.60	69.60	68.84	-3.83%	32