LON:0A8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	42.07	43.02	42.07	42.85	42.85	6.70%	22
Sep 2, 2026	40.91	40.99	40.16	40.16	40.16	-0.86%	-
Sep 1, 2026	39.93	41.30	39.93	40.51	40.51	-1.14%	9
Aug 31, 2026	41.59	41.59	40.71	40.97	40.97	0.08%	93
Aug 28, 2026	39.75	40.94	39.75	40.94	40.94	0.83%	34
Aug 27, 2026	39.75	40.84	39.75	40.60	40.60	1.84%	3
Aug 26, 2026	40.85	41.23	39.87	39.87	39.87	-0.87%	51
Aug 25, 2026	40.00	40.22	39.18	40.22	40.22	1.72%	16
Aug 24, 2026	40.20	41.31	39.42	39.54	39.54	-2.06%	66
Aug 21, 2026	40.41	40.56	39.98	40.37	40.37	0.03%	9
Aug 20, 2026	40.43	40.43	39.59	40.36	40.36	-0.82%	22
Aug 19, 2026	41.53	41.57	41.19	41.37	40.69	3.19%	29
Aug 18, 2026	40.93	40.93	40.09	40.09	39.43	-1.55%	129
Aug 17, 2026	43.19	43.54	40.72	40.72	40.05	-5.15%	21
Aug 14, 2026	42.78	42.93	42.78	42.93	42.23	2.24%	-
Aug 13, 2026	41.00	42.94	41.00	41.99	41.30	-0.66%	16
Aug 12, 2026	42.95	43.16	42.27	42.27	41.58	-2.27%	115
Aug 11, 2026	45.00	45.00	43.25	43.25	42.54	3.36%	708
Aug 10, 2026	44.78	44.78	41.60	41.85	41.16	-6.87%	61
Aug 7, 2026	44.91	46.92	44.24	44.93	44.19	3.79%	1,828
Aug 6, 2026	47.78	48.50	41.63	43.29	42.58	-16.61%	60
Aug 5, 2026	52.11	52.11	51.91	51.91	51.06	-1.03%	1
Aug 4, 2026	52.66	52.66	52.45	52.45	51.59	1.61%	2
Aug 3, 2026	49.55	51.99	49.55	51.62	50.77	3.97%	3
Jul 31, 2026	49.65	49.65	49.65	49.65	48.84	3.87%	-
Jul 28, 2026	47.80	50.47	47.80	47.80	47.02	-1.75%	33
Jul 27, 2026	49.08	49.09	48.65	48.65	47.86	4.56%	19
Jul 23, 2026	46.77	46.77	46.53	46.53	45.77	-3.03%	3
Jul 22, 2026	47.80	47.99	46.72	47.99	47.20	-2.05%	14
Jul 21, 2026	49.45	49.60	48.99	48.99	48.19	-2.04%	2
Jul 20, 2026	49.67	50.01	49.67	50.01	49.19	-2.80%	3
Jul 17, 2026	51.45	51.45	51.45	51.45	50.61	1.62%	2
Jul 16, 2026	50.63	50.63	50.63	50.63	49.80	3.88%	1
Jul 14, 2026	50.29	50.29	48.74	48.74	47.94	-0.53%	3
Jul 13, 2026	50.10	50.10	49.00	49.00	48.20	-3.20%	18
Jul 10, 2026	50.41	51.01	50.41	50.62	49.79	-0.08%	31
Jul 9, 2026	50.00	50.66	49.50	50.66	49.83	1.77%	3
Jul 8, 2026	49.83	50.00	49.78	49.78	48.96	-5.40%	6
Jul 7, 2026	54.48	54.48	52.53	52.62	51.76	-1.85%	2
Jul 6, 2026	53.40	54.98	53.40	53.61	52.73	-1.85%	1
Jul 2, 2026	56.00	56.00	54.62	54.62	53.72	1.13%	6
Jun 30, 2026	53.86	54.60	53.86	54.01	53.13	-0.50%	153
Jun 29, 2026	54.38	54.38	53.22	54.28	53.39	0.33%	3
Jun 26, 2026	53.76	55.41	53.76	54.10	53.21	-0.18%	3
Jun 25, 2026	52.10	54.20	51.59	54.20	53.31	1.93%	10
Jun 24, 2026	51.79	53.17	51.79	53.17	52.30	1.86%	1
Jun 23, 2026	52.06	52.20	52.06	52.20	51.34	2.30%	1
Jun 22, 2026	50.92	52.33	50.92	51.03	50.19	-0.73%	58
Jun 18, 2026	52.66	52.66	51.40	51.40	50.56	-1.53%	8
Jun 16, 2026	52.14	53.43	51.32	52.20	51.34	-1.25%	84