LON:0A8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	52.68	55.18	52.68	54.77	54.77	1.05%	20
May 12, 2026	54.53	54.53	54.20	54.20	54.20	-0.71%	-
May 11, 2026	54.59	54.59	54.59	54.59	54.59	0.42%	7
May 8, 2026	53.22	54.64	53.22	54.36	54.36	0.27%	5
May 7, 2026	54.34	56.02	54.22	54.22	54.22	2.37%	43
May 6, 2026	52.44	53.72	52.44	52.96	52.96	2.85%	9
May 5, 2026	51.54	51.54	51.36	51.49	51.49	-0.10%	-
May 4, 2026	51.52	51.54	51.52	51.54	51.54	0.68%	-
May 1, 2026	50.74	51.19	50.74	51.19	51.19	0.79%	5
Apr 30, 2026	51.00	51.23	50.25	50.79	50.79	-0.97%	2
Apr 28, 2026	51.13	51.94	50.72	51.29	51.29	-1.02%	27
Apr 27, 2026	51.94	52.35	51.82	51.82	51.82	0.74%	16
Apr 24, 2026	49.80	51.44	49.80	51.44	51.44	3.27%	3
Apr 23, 2026	49.81	49.81	49.81	49.81	49.81	-1.22%	1
Apr 22, 2026	50.00	50.43	49.37	50.43	50.43	0.37%	21
Apr 21, 2026	51.62	51.62	50.24	50.24	50.24	-1.38%	7
Apr 20, 2026	50.37	50.97	49.89	50.94	50.94	1.38%	38
Apr 17, 2026	50.23	50.79	50.00	50.25	50.25	2.03%	57
Apr 15, 2026	48.99	49.25	48.48	49.25	49.25	2.35%	24
Apr 14, 2026	48.98	48.98	47.52	48.12	48.12	0.84%	4
Apr 13, 2026	46.66	47.72	45.71	47.72	47.72	3.85%	19
Apr 10, 2026	45.93	45.95	45.41	45.95	45.95	-	41
Apr 9, 2026	44.74	46.09	44.74	45.95	45.95	0.11%	2
Apr 8, 2026	45.43	46.82	45.43	45.90	45.90	1.55%	28
Apr 7, 2026	45.53	45.53	45.20	45.20	45.20	4.22%	2
Apr 2, 2026	44.78	44.78	43.37	43.37	43.37	-3.26%	-
Apr 1, 2026	45.64	45.64	44.64	44.83	44.83	3.22%	22
Mar 31, 2026	44.00	44.00	43.43	43.43	43.43	-0.53%	5
Mar 30, 2026	42.95	43.72	42.95	43.66	43.66	-1.67%	86
Mar 27, 2026	44.41	44.41	44.40	44.40	44.40	-0.80%	1
Mar 26, 2026	44.21	44.76	44.21	44.76	44.76	0.39%	2
Mar 25, 2026	45.32	45.32	44.58	44.58	44.58	-0.39%	52
Mar 24, 2026	44.81	44.81	44.76	44.76	44.76	-0.73%	1
Mar 23, 2026	44.14	45.54	44.14	45.09	45.09	2.36%	26
Mar 20, 2026	44.00	44.05	44.00	44.05	44.05	-1.11%	8
Mar 19, 2026	44.56	44.65	44.41	44.55	44.55	-3.16%	519
Mar 18, 2026	46.00	46.00	46.00	46.00	46.00	-1.67%	2
Mar 17, 2026	46.98	46.99	46.70	46.78	46.78	5.34%	7
Mar 16, 2026	45.68	45.68	44.41	44.41	44.41	-1.55%	6
Mar 13, 2026	46.01	46.01	45.11	45.11	45.11	-4.59%	9
Mar 12, 2026	47.42	47.64	47.17	47.28	46.60	1.92%	1
Mar 11, 2026	46.39	46.39	46.39	46.39	45.72	-7.94%	3
Mar 10, 2026	50.39	50.39	50.39	50.39	49.67	5.02%	3
Mar 9, 2026	48.15	48.50	47.98	47.98	47.29	-2.00%	6
Mar 6, 2026	50.97	50.97	48.40	48.96	48.26	-0.08%	5
Mar 5, 2026	50.35	50.35	48.81	49.00	48.30	-2.35%	4
Mar 4, 2026	49.28	50.18	49.28	50.18	49.46	5.77%	55
Mar 3, 2026	47.63	47.84	46.77	47.44	46.76	2.13%	67
Mar 2, 2026	46.00	46.45	46.00	46.45	45.78	3.68%	4
Feb 27, 2026	47.91	47.91	42.77	44.80	44.16	-7.94%	83