LON:0A8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.76	55.41	53.76	54.10	54.10	-0.18%	3
Jun 25, 2026	52.10	54.20	51.59	54.20	54.20	1.93%	10
Jun 24, 2026	51.79	53.17	51.79	53.17	53.17	1.86%	1
Jun 23, 2026	52.06	52.20	52.06	52.20	52.20	2.30%	1
Jun 22, 2026	50.92	52.33	50.92	51.03	51.03	-0.73%	58
Jun 18, 2026	52.66	52.66	51.40	51.40	51.40	-1.53%	8
Jun 16, 2026	52.14	53.43	51.32	52.20	52.20	-1.25%	84
Jun 15, 2026	54.45	54.99	52.86	52.86	52.86	-1.53%	3
Jun 12, 2026	51.73	53.68	51.73	53.68	53.68	2.64%	5
Jun 11, 2026	52.30	52.30	52.30	52.30	52.30	-0.40%	2
Jun 10, 2026	53.06	53.06	52.51	52.51	52.51	-2.72%	6
Jun 9, 2026	52.94	53.98	52.94	53.98	53.98	4.09%	4
Jun 8, 2026	50.90	52.31	50.90	51.86	51.86	-0.50%	2
Jun 5, 2026	53.04	53.04	52.12	52.12	52.12	2.40%	1
Jun 4, 2026	49.63	51.23	49.63	50.90	50.90	6.78%	9
Jun 3, 2026	47.81	47.81	47.67	47.67	47.67	-2.75%	84
Jun 2, 2026	48.74	49.81	48.74	49.02	49.02	-0.35%	2
Jun 1, 2026	49.97	50.34	49.19	49.19	49.19	-3.45%	3
May 29, 2026	50.31	50.95	50.31	50.95	50.95	-0.08%	1
May 27, 2026	50.99	50.99	50.99	50.99	50.99	0.02%	3
May 26, 2026	50.98	51.00	50.83	50.98	50.98	1.80%	2
May 22, 2026	51.06	51.06	50.08	50.08	50.08	1.70%	9
May 21, 2026	48.48	49.24	48.48	49.24	49.24	1.19%	5
May 19, 2026	50.43	50.43	49.34	49.34	48.66	-4.12%	4
May 18, 2026	51.46	51.46	51.46	51.46	50.75	0.90%	2
May 15, 2026	52.38	52.38	51.00	51.00	50.30	-5.51%	5
May 14, 2026	55.62	55.62	53.67	53.98	53.23	-1.45%	55
May 13, 2026	52.68	55.18	52.68	54.77	54.02	1.05%	20
May 12, 2026	54.53	54.53	54.20	54.20	53.45	-0.71%	-
May 11, 2026	54.59	54.59	54.59	54.59	53.84	0.42%	7
May 8, 2026	53.22	54.64	53.22	54.36	53.61	0.27%	5
May 7, 2026	54.34	56.02	54.22	54.22	53.47	2.37%	43
May 6, 2026	52.44	53.72	52.44	52.96	52.23	2.85%	9
May 5, 2026	51.54	51.54	51.36	51.49	50.78	-0.10%	-
May 4, 2026	51.52	51.54	51.52	51.54	50.83	0.68%	-
May 1, 2026	50.74	51.19	50.74	51.19	50.48	0.79%	5
Apr 30, 2026	51.00	51.23	50.25	50.79	50.09	-0.97%	2
Apr 28, 2026	51.13	51.94	50.72	51.29	50.58	-1.02%	27
Apr 27, 2026	51.94	52.35	51.82	51.82	51.11	0.74%	16
Apr 24, 2026	49.80	51.44	49.80	51.44	50.73	3.27%	3
Apr 23, 2026	49.81	49.81	49.81	49.81	49.12	-1.22%	1
Apr 22, 2026	50.00	50.43	49.37	50.43	49.73	0.37%	21
Apr 21, 2026	51.62	51.62	50.24	50.24	49.55	-1.38%	7
Apr 20, 2026	50.37	50.97	49.89	50.94	50.24	1.38%	38
Apr 17, 2026	50.23	50.79	50.00	50.25	49.56	2.03%	57
Apr 15, 2026	48.99	49.25	48.48	49.25	48.57	2.35%	24
Apr 14, 2026	48.98	48.98	47.52	48.12	47.46	0.84%	4
Apr 13, 2026	46.66	47.72	45.71	47.72	47.06	3.85%	19
Apr 10, 2026	45.93	45.95	45.41	45.95	45.32	-	41
Apr 9, 2026	44.74	46.09	44.74	45.95	45.32	0.11%	2