LON:0A8P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	38.81	41.49	38.81	40.05	40.05	0.62%	100
Nov 9, 2026	39.83	40.40	38.92	39.80	39.80	0.94%	641
Nov 6, 2026	40.00	40.00	38.70	39.43	39.43	-2.81%	30
Nov 5, 2026	38.30	40.57	37.36	40.57	40.57	10.21%	376
Nov 4, 2026	37.30	37.30	36.81	36.81	36.81	3.60%	-
Nov 3, 2026	34.56	36.17	34.56	35.53	35.53	-0.67%	3
Nov 2, 2026	35.10	36.48	35.10	35.77	35.77	2.35%	383
Oct 29, 2026	34.95	34.95	34.95	34.95	34.95	-0.26%	-
Oct 28, 2026	34.73	35.04	34.73	35.04	35.04	1.62%	5
Oct 27, 2026	34.65	34.65	34.26	34.48	34.48	0.84%	6
Oct 26, 2026	34.30	34.64	34.14	34.19	34.19	0.97%	30
Oct 23, 2026	34.62	34.62	33.80	33.87	33.87	-2.89%	27
Oct 22, 2026	33.62	34.88	33.62	34.87	34.87	4.94%	605
Oct 21, 2026	33.53	33.53	33.23	33.23	33.23	1.10%	-
Oct 20, 2026	32.40	33.33	32.40	32.87	32.87	3.56%	450
Oct 19, 2026	32.55	32.86	31.68	31.74	31.74	-4.43%	101
Oct 16, 2026	33.53	33.53	33.20	33.21	33.21	0.18%	2
Oct 15, 2026	32.93	33.15	32.93	33.15	33.15	5.04%	4
Oct 14, 2026	31.78	31.78	31.48	31.56	31.56	-0.75%	25
Oct 13, 2026	32.74	33.15	31.69	31.80	31.80	-1.46%	1,165
Oct 12, 2026	32.92	33.00	32.23	32.27	32.27	-3.90%	7
Oct 9, 2026	34.80	34.80	33.41	33.58	33.58	0.46%	18
Oct 8, 2026	34.07	34.07	33.12	33.43	33.43	-0.43%	110
Oct 7, 2026	35.00	35.00	33.57	33.57	33.57	-3.37%	31
Oct 6, 2026	34.34	34.74	34.27	34.74	34.74	4.58%	845
Oct 5, 2026	33.91	33.91	33.22	33.22	33.22	-2.51%	109
Oct 2, 2026	34.63	34.63	33.71	34.07	34.07	-0.40%	1,594
Oct 1, 2026	35.47	35.47	33.68	34.21	34.21	-3.05%	228
Sep 30, 2026	37.67	37.67	35.29	35.29	35.29	-2.90%	26
Sep 29, 2026	38.00	38.00	36.15	36.34	36.34	-0.38%	142
Sep 28, 2026	37.68	37.68	36.48	36.48	36.48	-2.07%	3
Sep 25, 2026	37.23	37.25	37.23	37.25	37.25	0.81%	-
Sep 24, 2026	37.46	37.46	35.81	36.95	36.95	-1.17%	301
Sep 23, 2026	37.39	37.39	37.39	37.39	37.39	-3.30%	-
Sep 22, 2026	38.95	38.97	38.58	38.67	38.67	0.59%	429
Sep 21, 2026	38.42	38.57	38.05	38.44	38.44	2.06%	47
Sep 18, 2026	38.09	38.30	37.64	37.67	37.67	-4.21%	78
Sep 17, 2026	39.32	39.32	39.32	39.32	39.32	-2.14%	-
Sep 16, 2026	40.99	40.99	40.02	40.18	40.18	1.64%	223
Sep 15, 2026	40.75	40.75	39.51	39.53	39.53	-2.83%	20
Sep 14, 2026	40.68	40.68	40.68	40.68	40.68	0.21%	-
Sep 11, 2026	40.60	40.60	40.60	40.60	40.60	-0.89%	2
Sep 9, 2026	40.96	40.96	40.96	40.96	40.96	-2.80%	3
Sep 8, 2026	42.65	43.15	41.27	42.14	42.14	-1.66%	403
Sep 4, 2026	42.07	43.02	42.07	42.85	42.85	6.70%	22
Sep 2, 2026	40.91	40.99	40.16	40.16	40.16	-0.86%	-
Sep 1, 2026	39.93	41.30	39.93	40.51	40.51	-1.14%	9
Aug 31, 2026	41.59	41.59	40.71	40.97	40.97	0.08%	93
Aug 28, 2026	39.75	40.94	39.75	40.94	40.94	0.83%	34
Aug 27, 2026	39.75	40.84	39.75	40.60	40.60	1.84%	3