ZW Data Action Technologies Inc. (LON:0A8Q)
London · Delayed Price · Currency is GBP · Price in USD 0.8500
-0.0242 (-2.77%)
At close: Feb 11, 2026
LON:0A8Q Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.96 | 0.96 | 0.77 | 0.85 | 0.85 | -2.77% | 7,410 |
| Feb 10, 2026 | 0.88 | 0.99 | 0.63 | 0.87 | 0.87 | 18.14% | 208,317 |
| Feb 9, 2026 | 0.66 | 0.78 | 0.66 | 0.74 | 0.74 | -14.79% | 6 |
| Feb 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -13.16% | 300 |
| Feb 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -14.53% | - |
| Feb 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -10.00% | 1 |
| Jan 14, 2026 | 1.36 | 1.36 | 1.27 | 1.30 | 1.30 | -10.96% | 757 |
| Dec 31, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -3.95% | 100 |
| Dec 5, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -22.05% | 46 |
| Sep 15, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -3.47% | 174 |