LON:0A8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.87	1.00	0.87	1.00	1.00	1.02%	846
Jun 11, 2026	0.97	1.00	0.82	0.99	0.99	-2.95%	4,663
Jun 10, 2026	0.72	1.02	0.71	1.02	1.02	39.92%	5,194
Jun 9, 2026	0.55	1.40	0.55	0.73	0.73	15.75%	57,879
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-6.00%	3
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-6.94%	2
May 26, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	1
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-11.54%	10
May 15, 2026	0.78	0.78	0.78	0.78	0.78	6.85%	14
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.45%	14
May 11, 2026	0.76	0.80	0.73	0.73	0.73	0.45%	82
May 8, 2026	0.73	0.73	0.73	0.73	0.73	1.67%	4
Apr 30, 2026	0.73	0.73	0.72	0.72	0.72	1.34%	101
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	1.36%	5
Apr 20, 2026	0.69	0.70	0.66	0.70	0.70	7.54%	44
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-	1
Apr 9, 2026	0.65	0.65	0.65	0.65	0.65	-6.58%	1
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	7.05%	874
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	-	1
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	464
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-14.22%	199
Mar 17, 2026	0.85	0.85	0.80	0.80	0.80	6.25%	3
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	0.95%	8
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	1,010
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	5
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	16
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	11
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	3.73%	2
Feb 19, 2026	0.78	0.78	0.78	0.78	0.78	-7.57%	1
Feb 18, 2026	0.86	0.86	0.84	0.84	0.84	3.16%	119
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	7.78%	14
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-10.60%	91
Feb 11, 2026	0.96	0.96	0.77	0.85	0.85	-2.77%	7,410
Feb 10, 2026	0.88	0.99	0.63	0.87	0.87	18.14%	208,317
Feb 9, 2026	0.66	0.78	0.66	0.74	0.74	-14.79%	6
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	-13.16%	300
Feb 5, 2026	1.00	1.00	1.00	1.00	1.00	-14.53%	-
Feb 2, 2026	1.17	1.17	1.17	1.17	1.17	-10.00%	1
Jan 14, 2026	1.36	1.36	1.27	1.30	1.30	-10.96%	757