LON:0A8Q Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	1.70	1.75	1.57	1.57	1.57	-16.49%	19
Jul 30, 2026	1.59	1.88	1.59	1.88	1.88	31.47%	745
Jul 29, 2026	1.23	1.48	1.15	1.43	1.43	19.17%	3,707
Jul 28, 2026	0.95	1.46	0.95	1.20	1.20	27.66%	24,028
Jul 27, 2026	0.80	1.07	0.72	0.94	0.94	3.30%	6,804
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	19
Jul 22, 2026	1.11	1.11	0.93	0.93	0.93	19.20%	17
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-2.60%	8
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	2
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	-18.90%	3
Jul 10, 2026	1.03	1.03	1.00	1.00	1.00	-4.76%	230
Jul 6, 2026	0.99	1.09	0.99	1.05	1.05	6.19%	45
Jul 2, 2026	0.99	0.99	0.99	0.99	0.99	-4.92%	216
Jul 1, 2026	1.06	1.23	1.03	1.04	1.04	-9.57%	767
Jun 30, 2026	1.01	1.15	0.94	1.15	1.15	5.50%	633
Jun 29, 2026	1.10	1.25	0.80	1.09	1.09	9.56%	10,906
Jun 25, 2026	0.90	0.99	0.90	0.99	0.99	13.82%	13
Jun 22, 2026	0.87	1.01	0.87	0.87	0.87	-13.46%	121
Jun 18, 2026	0.91	1.01	0.91	1.01	1.01	4.43%	170
Jun 16, 2026	1.00	1.01	0.97	0.97	0.97	-12.86%	42
Jun 15, 2026	1.09	1.11	0.98	1.11	1.11	11.00%	199
Jun 12, 2026	0.87	1.00	0.87	1.00	1.00	1.02%	846
Jun 11, 2026	0.97	1.00	0.82	0.99	0.99	-2.95%	4,663
Jun 10, 2026	0.72	1.02	0.71	1.02	1.02	39.92%	5,194
Jun 9, 2026	0.55	1.40	0.55	0.73	0.73	15.75%	57,879
Jun 8, 2026	0.63	0.63	0.63	0.63	0.63	-6.00%	3
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-6.94%	2
May 26, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	1
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-11.54%	10
May 15, 2026	0.78	0.78	0.78	0.78	0.78	6.85%	14
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.45%	14
May 11, 2026	0.76	0.80	0.73	0.73	0.73	0.45%	82
May 8, 2026	0.73	0.73	0.73	0.73	0.73	1.67%	4
Apr 30, 2026	0.73	0.73	0.72	0.72	0.72	1.34%	101
Apr 27, 2026	0.71	0.71	0.71	0.71	0.71	1.36%	5
Apr 20, 2026	0.69	0.70	0.66	0.70	0.70	7.54%	44
Apr 13, 2026	0.65	0.65	0.65	0.65	0.65	-	1
Apr 9, 2026	0.65	0.65	0.65	0.65	0.65	-6.58%	1
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	7.05%	874
Mar 30, 2026	0.65	0.65	0.65	0.65	0.65	-	1
Mar 26, 2026	0.65	0.65	0.65	0.65	0.65	-5.80%	464
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-14.22%	199
Mar 17, 2026	0.85	0.85	0.80	0.80	0.80	6.25%	3
Mar 6, 2026	0.76	0.76	0.76	0.76	0.76	0.95%	8
Mar 4, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-	1,010
Mar 2, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	5
Feb 27, 2026	0.78	0.78	0.78	0.78	0.78	4.00%	16
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	-7.41%	11
Feb 23, 2026	0.81	0.81	0.81	0.81	0.81	3.73%	2