LON:0A8S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	1.61	1.74	1.61	1.74	1.74	8.75%	32
Aug 10, 2026	1.72	1.72	1.60	1.60	1.60	-2.44%	39
Aug 7, 2026	1.63	1.66	1.61	1.64	1.64	-1.20%	243
Aug 6, 2026	1.71	1.82	1.66	1.66	1.66	1.22%	268
Aug 5, 2026	1.64	1.64	1.63	1.64	1.64	-2.50%	37
Aug 4, 2026	1.82	1.82	1.65	1.68	1.68	-4.97%	800
Aug 3, 2026	1.69	1.96	1.69	1.77	1.77	15.31%	816
Jul 31, 2026	1.50	1.63	1.44	1.54	1.54	2.33%	50
Jul 30, 2026	1.50	1.50	1.50	1.50	1.50	2.74%	1
Jul 29, 2026	1.58	1.58	1.46	1.46	1.46	-7.01%	485
Jul 28, 2026	1.62	1.62	1.57	1.57	1.57	9.79%	45
Jul 27, 2026	1.43	1.46	1.40	1.43	1.43	-4.51%	215
Jul 24, 2026	1.47	1.54	1.47	1.50	1.50	2.58%	98
Jul 23, 2026	1.62	1.62	1.46	1.46	1.46	-6.18%	9
Jul 22, 2026	1.59	1.59	1.56	1.56	1.56	0.39%	1,556
Jul 21, 2026	1.62	1.62	1.55	1.55	1.55	-1.16%	28
Jul 20, 2026	1.55	1.62	1.51	1.57	1.57	-4.01%	276
Jul 17, 2026	1.53	1.63	1.53	1.63	1.63	3.11%	367
Jul 16, 2026	1.56	1.59	1.56	1.59	1.58	-0.35%	64
Jul 15, 2026	1.74	1.74	1.56	1.59	1.59	3.92%	551
Jul 14, 2026	1.56	1.57	1.53	1.53	1.53	-3.39%	972
Jul 13, 2026	1.66	1.77	1.54	1.58	1.58	-5.73%	344
Jul 10, 2026	1.77	1.77	1.65	1.68	1.68	-2.33%	19
Jul 9, 2026	1.75	1.81	1.71	1.72	1.72	-3.56%	1,286
Jul 8, 2026	1.81	1.87	1.78	1.78	1.78	-6.62%	133
Jul 7, 2026	1.87	1.91	1.87	1.91	1.91	1.49%	2
Jul 6, 2026	1.82	1.92	1.82	1.88	1.88	0.64%	379
Jul 2, 2026	1.87	1.92	1.87	1.87	1.87	-1.32%	86
Jul 1, 2026	2.00	2.00	1.82	1.90	1.90	-	65
Jun 30, 2026	1.90	1.90	1.90	1.90	1.90	4.12%	630
Jun 29, 2026	1.86	1.92	1.81	1.82	1.82	-3.70%	12
Jun 26, 2026	1.83	1.94	1.83	1.89	1.89	-2.58%	104
Jun 25, 2026	2.05	2.05	1.94	1.94	1.94	-5.37%	23
Jun 24, 2026	1.86	2.05	1.86	2.05	2.05	5.13%	39
Jun 23, 2026	1.87	2.03	1.87	1.95	1.95	-2.21%	255
Jun 22, 2026	2.00	2.53	1.89	1.99	1.99	-0.79%	3,947
Jun 18, 2026	1.95	2.24	1.95	2.01	2.01	-1.47%	105
Jun 17, 2026	2.12	2.20	2.04	2.04	2.04	-9.33%	269
Jun 16, 2026	2.25	2.25	2.25	2.25	2.25	1.82%	2
Jun 15, 2026	2.07	2.32	2.02	2.21	2.21	3.74%	147
Jun 12, 2026	2.08	2.29	2.06	2.13	2.13	-	467
Jun 11, 2026	2.05	2.14	1.97	2.13	2.13	3.40%	93
Jun 10, 2026	2.06	2.18	2.06	2.06	2.06	-5.94%	546
Jun 9, 2026	2.07	2.19	2.06	2.19	2.19	5.29%	119
Jun 8, 2026	2.14	2.23	2.05	2.08	2.08	2.46%	37
Jun 5, 2026	2.24	2.24	2.03	2.03	2.03	-11.35%	40
Jun 4, 2026	2.14	2.29	2.14	2.29	2.29	6.51%	80
Jun 3, 2026	1.95	2.58	1.85	2.15	2.15	7.50%	7,444
Jun 2, 2026	2.19	2.20	1.98	2.00	2.00	-8.52%	563
Jun 1, 2026	2.23	2.30	2.19	2.19	2.19	-1.77%	261