LON:0A8S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.08	2.29	2.06	2.13	2.13	-	467
Jun 11, 2026	2.05	2.14	1.97	2.13	2.13	3.40%	93
Jun 10, 2026	2.06	2.18	2.06	2.06	2.06	-5.94%	546
Jun 9, 2026	2.07	2.19	2.06	2.19	2.19	5.29%	119
Jun 8, 2026	2.14	2.23	2.05	2.08	2.08	2.46%	37
Jun 5, 2026	2.24	2.24	2.03	2.03	2.03	-11.35%	40
Jun 4, 2026	2.14	2.29	2.14	2.29	2.29	6.51%	80
Jun 3, 2026	1.95	2.58	1.85	2.15	2.15	7.50%	7,444
Jun 2, 2026	2.19	2.20	1.98	2.00	2.00	-8.52%	563
Jun 1, 2026	2.23	2.30	2.19	2.19	2.19	-1.77%	261
May 29, 2026	2.35	2.35	2.23	2.23	2.23	-1.52%	50
May 28, 2026	2.46	2.46	2.20	2.26	2.26	-5.44%	152
May 27, 2026	2.42	2.43	2.25	2.39	2.39	-0.67%	120
May 26, 2026	2.28	2.52	2.28	2.41	2.41	2.38%	384
May 22, 2026	2.15	2.40	2.15	2.35	2.35	4.44%	165
May 21, 2026	2.14	2.25	2.13	2.25	2.25	0.90%	38
May 20, 2026	2.35	2.35	2.15	2.23	2.23	1.36%	66
May 19, 2026	2.10	2.24	2.10	2.20	2.20	-1.79%	19
May 18, 2026	2.33	2.33	2.18	2.24	2.24	-2.61%	1,208
May 15, 2026	2.30	2.43	2.30	2.30	2.30	-	185
May 14, 2026	2.35	2.49	2.27	2.30	2.30	-4.03%	172
May 13, 2026	2.38	2.46	2.24	2.40	2.40	-0.55%	298
May 12, 2026	2.61	2.61	2.41	2.41	2.41	0.42%	107
May 11, 2026	2.35	2.45	2.32	2.40	2.40	6.67%	106
May 8, 2026	2.56	2.56	2.25	2.25	2.25	-2.60%	197
May 7, 2026	2.40	2.40	2.31	2.31	2.31	-5.71%	5
May 6, 2026	2.48	2.57	2.45	2.45	2.45	1.45%	510
May 5, 2026	2.45	2.45	2.32	2.42	2.42	1.47%	109
May 4, 2026	2.43	2.43	2.38	2.38	2.38	-	1
May 1, 2026	2.19	2.38	2.07	2.38	2.38	18.41%	224
Apr 30, 2026	2.23	2.23	1.99	2.01	2.01	-1.47%	979
Apr 29, 2026	2.25	2.25	2.02	2.04	2.04	-19.05%	1,484
Apr 27, 2026	2.41	2.53	2.40	2.52	2.52	1.20%	149
Apr 24, 2026	2.52	2.52	2.49	2.49	2.49	-5.68%	153
Apr 23, 2026	2.76	2.76	2.64	2.64	2.64	-	128
Apr 22, 2026	2.70	2.74	2.57	2.64	2.64	-2.93%	114
Apr 21, 2026	2.84	2.84	2.67	2.72	2.72	-3.89%	578
Apr 20, 2026	2.75	2.85	2.62	2.83	2.83	1.07%	138
Apr 17, 2026	2.70	2.86	2.63	2.80	2.80	5.26%	48
Apr 16, 2026	2.75	2.80	2.66	2.66	2.66	-6.17%	1
Apr 15, 2026	2.99	2.99	2.80	2.84	2.84	-2.74%	45
Apr 14, 2026	2.77	2.99	2.77	2.92	2.92	0.52%	318
Apr 13, 2026	2.92	2.96	2.70	2.90	2.90	9.43%	1,218
Apr 10, 2026	2.60	2.68	2.60	2.65	2.65	-1.12%	86
Apr 9, 2026	2.84	2.84	2.65	2.68	2.68	-4.63%	263
Apr 8, 2026	2.88	2.88	2.68	2.81	2.81	9.77%	9
Apr 7, 2026	2.68	2.68	2.40	2.56	2.56	4.92%	11
Apr 2, 2026	2.40	2.48	2.40	2.44	2.44	-5.43%	1,062
Apr 1, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	5
Mar 31, 2026	2.27	2.50	2.27	2.50	2.50	5.01%	1,275