LON:0A8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	2
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	12
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	10
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	13,957
May 29, 2026	0.67	0.67	0.67	0.67	0.67	0.62%	100
May 28, 2026	0.66	0.67	0.66	0.67	0.67	10.98%	12
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-	1
May 21, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
May 19, 2026	0.63	0.63	0.60	0.60	0.60	-8.84%	442
May 15, 2026	0.65	0.65	0.65	0.65	0.65	9.51%	3
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-7.60%	2
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-	4
May 8, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	2
May 6, 2026	0.60	0.60	0.60	0.60	0.60	-7.55%	2
May 1, 2026	0.61	0.65	0.61	0.65	0.65	6.39%	3
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	1,098
Apr 28, 2026	0.64	0.64	0.64	0.64	0.64	7.54%	2,188
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-6.22%	166
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	6.64%	2
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	1
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	0.82%	3
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-6.21%	106
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	2.34%	2
Apr 14, 2026	0.63	0.63	0.62	0.62	0.62	3.85%	5,718
Apr 10, 2026	0.63	0.63	0.60	0.60	0.60	0.30%	652
Apr 9, 2026	0.60	0.61	0.60	0.60	0.60	-4.00%	17,570
Apr 8, 2026	0.61	0.62	0.61	0.62	0.62	2.99%	7,633
Apr 7, 2026	0.65	0.65	0.60	0.60	0.60	1.18%	31,027
Apr 2, 2026	0.60	0.60	0.60	0.60	0.60	-0.85%	359
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	-3.21%	1,000
Mar 31, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	94
Mar 30, 2026	0.68	0.68	0.60	0.63	0.63	2.94%	5,371
Mar 27, 2026	0.61	0.68	0.61	0.61	0.61	-8.66%	11
Mar 18, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	687
Mar 17, 2026	0.66	0.70	0.63	0.65	0.65	-2.26%	292
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	10.83%	3
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-7.69%	-
Mar 2, 2026	0.64	0.65	0.62	0.65	0.65	4.84%	6,226
Feb 27, 2026	0.62	0.64	0.62	0.62	0.62	-0.02%	6
Feb 24, 2026	0.62	0.67	0.62	0.62	0.62	0.02%	6,777
Feb 12, 2026	0.62	0.62	0.62	0.62	0.62	-4.62%	7
Feb 11, 2026	0.65	0.65	0.65	0.65	0.65	-1.37%	185
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	4.60%	14
Feb 5, 2026	0.59	0.63	0.59	0.63	0.63	-0.79%	1,435
Feb 4, 2026	0.64	0.64	0.64	0.64	0.64	-	3,006
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	2.34%	608
Feb 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.05%	27
Jan 30, 2026	0.62	0.64	0.62	0.64	0.64	1.59%	177
Jan 29, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	24,089
Jan 28, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	100