LON:0A8U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	1.15	1.15	1.15	1.15	1.15	-4.17%	-
Aug 6, 2026	1.22	1.22	1.20	1.20	1.20	4.35%	1,000
Aug 5, 2026	1.17	1.17	1.15	1.15	1.15	1.77%	1,612
Aug 4, 2026	1.12	1.13	1.12	1.13	1.13	-3.42%	3
Aug 3, 2026	1.19	1.19	1.17	1.17	1.17	-0.85%	1,610
Jul 31, 2026	1.20	1.24	1.18	1.18	1.18	2.61%	13,084
Jul 30, 2026	1.07	1.15	1.07	1.15	1.15	-2.54%	119
Jul 29, 2026	0.75	1.21	0.75	1.18	1.18	66.20%	76,399
Jul 28, 2026	0.71	0.71	0.71	0.71	0.71	10.94%	5,000
Jul 24, 2026	0.64	0.64	0.64	0.64	0.64	-9.99%	-
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	-	4,001
Jul 14, 2026	0.75	0.75	0.71	0.71	0.71	-	322
Jul 10, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	3
Jul 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.01%	2,100
Jul 7, 2026	0.70	0.70	0.70	0.70	0.70	14.00%	10
Jul 2, 2026	0.62	0.62	0.62	0.62	0.62	-12.27%	2
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	3.62%	18,000
Jun 29, 2026	0.68	0.68	0.68	0.68	0.68	-0.51%	100
Jun 26, 2026	0.68	0.68	0.68	0.68	0.68	11.29%	685
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	-	190
Jun 23, 2026	0.61	0.61	0.61	0.61	0.61	1.83%	2
Jun 22, 2026	0.60	0.60	0.60	0.60	0.60	-0.02%	37
Jun 17, 2026	0.60	0.60	0.60	0.60	0.60	-14.27%	224
Jun 16, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	31
Jun 15, 2026	0.72	0.72	0.72	0.72	0.72	19.01%	2
Jun 11, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	2
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-14.29%	12
Jun 2, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	10
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	13,957
May 29, 2026	0.67	0.67	0.67	0.67	0.67	0.62%	100
May 28, 2026	0.66	0.67	0.66	0.67	0.67	10.98%	12
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-	1
May 21, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
May 19, 2026	0.63	0.63	0.60	0.60	0.60	-8.84%	442
May 15, 2026	0.65	0.65	0.65	0.65	0.65	9.51%	3
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-7.60%	2
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-	4
May 8, 2026	0.65	0.65	0.65	0.65	0.65	7.50%	2
May 6, 2026	0.60	0.60	0.60	0.60	0.60	-7.55%	2
May 1, 2026	0.61	0.65	0.61	0.65	0.65	6.39%	3
Apr 30, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	1,098
Apr 28, 2026	0.64	0.64	0.64	0.64	0.64	7.54%	2,188
Apr 24, 2026	0.60	0.60	0.60	0.60	0.60	-6.22%	166
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	6.64%	2
Apr 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.82%	1
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	0.82%	3
Apr 17, 2026	0.60	0.60	0.60	0.60	0.60	-6.21%	106
Apr 16, 2026	0.63	0.63	0.63	0.63	0.63	2.34%	2
Apr 14, 2026	0.63	0.63	0.62	0.62	0.62	3.85%	5,718
Apr 10, 2026	0.63	0.63	0.60	0.60	0.60	0.30%	652