LON:0A8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.11	34.13	32.49	33.26	33.26	-1.31%	620
Mar 26, 2026	33.51	34.50	33.51	33.70	33.70	-0.06%	288
Mar 25, 2026	34.98	35.22	33.36	33.72	33.72	-2.68%	3,668
Mar 24, 2026	32.91	34.96	32.91	34.65	34.65	3.49%	6,445
Mar 23, 2026	32.73	33.79	31.58	33.48	33.48	1.39%	6,060
Mar 20, 2026	34.46	34.50	32.60	33.02	33.02	-2.31%	817
Mar 19, 2026	32.54	33.98	31.75	33.80	33.80	3.94%	5,616
Mar 18, 2026	31.76	33.02	31.34	32.52	32.52	1.91%	1,870
Mar 17, 2026	30.50	32.00	30.50	31.91	31.91	2.80%	2,597
Mar 16, 2026	29.20	31.14	29.20	31.04	31.04	6.34%	1,001
Mar 13, 2026	30.27	30.75	28.78	29.19	29.19	-3.50%	2,736
Mar 12, 2026	32.08	32.35	29.97	30.25	30.25	-4.21%	1,340
Mar 11, 2026	34.58	34.58	31.30	31.58	31.58	-9.23%	2,063
Mar 10, 2026	34.33	35.21	33.20	34.79	34.79	1.64%	685
Mar 9, 2026	33.20	34.76	33.20	34.23	34.23	0.20%	1,225
Mar 6, 2026	34.50	35.75	33.67	34.16	34.16	-4.18%	4,101
Mar 5, 2026	36.00	37.20	35.40	35.65	35.65	-4.11%	621
Mar 4, 2026	37.21	37.50	35.27	37.18	37.18	1.75%	1,715
Mar 3, 2026	37.50	37.50	35.44	36.54	36.54	-2.74%	2,315
Mar 2, 2026	38.68	39.08	36.08	37.57	37.57	1.54%	6,301
Feb 27, 2026	37.00	37.00	35.91	37.00	37.00	1.12%	2,254
Feb 26, 2026	35.46	36.70	35.25	36.59	36.59	2.38%	2,009
Feb 25, 2026	35.15	36.00	34.80	35.74	35.74	2.09%	4,797
Feb 24, 2026	35.24	35.69	34.00	35.01	35.01	1.71%	1,969
Feb 23, 2026	35.34	35.60	34.28	34.42	34.42	-2.76%	681
Feb 20, 2026	34.52	35.60	34.52	35.40	35.40	0.65%	1,001
Feb 19, 2026	35.12	35.80	34.66	35.17	35.17	-1.07%	1,086
Feb 18, 2026	35.00	35.81	34.05	35.55	35.55	5.27%	5,800
Feb 17, 2026	33.89	33.89	32.12	33.77	33.77	1.05%	887
Feb 13, 2026	32.05	33.42	31.59	33.42	33.42	4.11%	1,215
Feb 12, 2026	32.29	33.00	31.83	32.10	32.10	0.06%	848
Feb 11, 2026	32.00	33.00	30.80	32.08	32.08	1.26%	2,667
Feb 10, 2026	31.80	32.17	30.92	31.68	31.68	0.44%	723
Feb 9, 2026	32.35	32.35	31.34	31.54	31.54	-2.95%	547
Feb 6, 2026	30.08	32.98	29.39	32.50	31.80	8.44%	4,435
Feb 5, 2026	30.90	30.90	28.70	29.97	29.32	1.25%	967
Feb 4, 2026	30.66	30.91	29.60	29.60	28.96	-0.77%	2,296
Feb 3, 2026	31.00	31.00	29.56	29.83	29.19	0.24%	473
Feb 2, 2026	29.35	30.00	28.65	29.76	29.12	0.27%	1,440
Jan 30, 2026	29.08	30.29	29.08	29.68	29.04	-0.40%	1,944
Jan 29, 2026	28.72	29.80	28.72	29.80	29.16	2.28%	1,160
Jan 28, 2026	28.30	29.36	28.10	29.14	28.51	4.39%	734
Jan 27, 2026	27.14	27.98	27.14	27.91	27.31	2.31%	202
Jan 26, 2026	27.52	28.00	27.28	27.28	26.69	-2.01%	2,795
Jan 23, 2026	29.00	29.00	27.84	27.84	27.24	0.15%	61
Jan 22, 2026	28.50	28.50	27.60	27.80	27.20	-2.73%	1,434
Jan 21, 2026	28.50	28.98	28.07	28.58	27.96	0.94%	233
Jan 20, 2026	28.23	28.47	28.17	28.31	27.70	-1.68%	284
Jan 16, 2026	29.24	29.40	28.80	28.80	28.17	0.09%	587
Jan 15, 2026	28.69	28.84	28.69	28.77	28.15	-0.57%	398