LON:0A8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	41.20	43.65	41.00	43.09	43.09	5.85%	813
Jul 17, 2026	43.00	43.00	39.59	40.71	40.71	-2.47%	398
Jul 16, 2026	41.98	43.00	41.00	41.74	41.74	-0.14%	321
Jul 15, 2026	42.00	42.00	40.11	41.80	41.80	0.87%	233
Jul 14, 2026	40.49	42.24	40.32	41.44	41.44	2.52%	4,490
Jul 13, 2026	41.69	42.00	39.98	40.42	40.42	2.88%	1,424
Jul 10, 2026	38.01	40.32	38.01	39.29	39.29	2.64%	318
Jul 9, 2026	40.00	41.12	37.93	38.28	38.28	-5.06%	346
Jul 8, 2026	39.48	40.44	38.40	40.32	40.32	4.67%	13,151
Jul 7, 2026	37.23	39.16	37.23	38.52	38.52	1.53%	38,275
Jul 6, 2026	36.42	38.93	35.95	37.94	37.94	4.12%	1,859
Jul 2, 2026	35.18	37.13	35.18	36.44	36.44	2.22%	477
Jul 1, 2026	35.25	36.00	34.94	35.65	35.65	1.77%	255
Jun 30, 2026	36.50	36.50	34.51	35.03	35.03	-1.44%	280
Jun 29, 2026	36.98	36.98	34.94	35.54	35.54	1.48%	875
Jun 26, 2026	37.60	37.96	34.83	35.02	35.02	-6.31%	1,321
Jun 25, 2026	40.60	40.60	37.38	37.38	37.38	-5.25%	1,012
Jun 24, 2026	42.00	42.00	39.45	39.45	39.45	-2.08%	271
Jun 23, 2026	39.90	41.00	38.50	40.29	40.29	0.55%	387
Jun 22, 2026	39.20	41.28	38.00	40.07	40.07	3.06%	486
Jun 18, 2026	40.40	40.40	38.39	38.88	38.88	-3.38%	2,138
Jun 17, 2026	41.77	41.77	39.88	40.24	40.24	-2.71%	1,177
Jun 16, 2026	41.90	43.97	40.75	41.36	41.36	-3.79%	1,060
Jun 15, 2026	45.00	45.00	42.38	42.99	42.99	-3.83%	1,300
Jun 12, 2026	43.11	45.31	42.54	44.70	44.70	2.29%	1,466
Jun 11, 2026	43.10	45.00	43.10	43.70	43.70	1.53%	1,019
Jun 10, 2026	43.99	45.00	41.65	43.04	43.04	-0.90%	2,742
Jun 9, 2026	43.00	44.54	42.54	43.43	43.43	1.61%	871
Jun 8, 2026	42.48	43.37	41.07	42.74	42.74	1.58%	477
Jun 5, 2026	40.79	42.09	39.25	42.08	42.08	3.76%	2,162
Jun 4, 2026	41.58	41.70	40.30	40.55	40.55	-0.98%	390
Jun 3, 2026	40.31	41.69	39.99	40.95	40.95	1.21%	196
Jun 2, 2026	42.00	42.39	39.82	40.46	40.46	-2.13%	2,826
Jun 1, 2026	39.95	42.00	39.95	41.34	41.34	2.25%	1,376
May 29, 2026	40.40	42.06	39.99	40.43	40.43	-3.60%	4,778
May 28, 2026	44.40	44.40	41.82	41.94	41.94	-3.85%	2,988
May 27, 2026	46.15	46.15	42.48	43.62	43.62	-2.44%	1,134
May 26, 2026	45.96	46.99	44.65	44.71	44.71	-4.24%	4,786
May 22, 2026	45.85	46.99	44.00	46.69	46.69	1.28%	2,254
May 21, 2026	46.00	48.32	45.85	46.10	46.10	-3.70%	2,714
May 20, 2026	47.39	48.00	41.90	47.87	47.87	12.69%	3,705
May 19, 2026	42.00	43.23	41.00	42.48	42.48	2.02%	1,134
May 18, 2026	40.44	42.31	39.00	41.64	41.64	5.77%	1,401
May 15, 2026	42.48	42.48	39.50	40.37	39.37	-1.75%	752
May 14, 2026	40.10	41.62	40.10	41.09	40.07	1.76%	1,124
May 13, 2026	40.60	41.27	39.97	40.38	39.38	1.25%	2,706
May 12, 2026	41.64	41.64	39.28	39.88	38.89	-2.59%	500
May 11, 2026	40.31	41.00	39.78	40.94	39.93	1.97%	1,561
May 8, 2026	40.35	40.76	39.00	40.15	39.16	-0.10%	256
May 7, 2026	39.03	40.50	39.00	40.19	39.19	2.47%	444