LON:0A8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	45.38	45.54	42.16	43.14	43.14	-4.71%	699
Aug 10, 2026	46.80	46.80	43.96	45.27	45.27	-0.29%	304
Aug 7, 2026	46.20	46.20	43.65	45.40	45.40	3.77%	332
Aug 6, 2026	44.08	44.98	42.62	43.75	43.75	0.60%	820
Aug 5, 2026	44.50	46.80	43.00	43.49	43.49	-0.96%	2,514
Aug 4, 2026	46.50	46.50	43.54	43.91	43.91	-4.87%	851
Aug 3, 2026	48.00	48.19	45.36	46.16	46.16	-0.28%	832
Jul 31, 2026	47.00	47.33	45.65	46.29	46.29	0.65%	693
Jul 30, 2026	46.37	46.58	44.76	45.99	45.99	1.75%	272
Jul 29, 2026	45.32	46.00	43.95	45.20	45.20	0.87%	273
Jul 28, 2026	44.35	46.22	42.93	44.81	44.81	2.33%	3,285
Jul 27, 2026	43.75	44.25	42.20	43.79	43.79	-1.24%	721
Jul 24, 2026	45.60	46.38	44.50	45.34	44.34	-0.94%	603
Jul 23, 2026	44.88	45.93	43.33	45.77	44.76	3.13%	435
Jul 22, 2026	43.93	45.35	43.40	44.38	43.40	-0.16%	641
Jul 21, 2026	43.09	45.24	42.50	44.45	43.47	3.16%	898
Jul 20, 2026	41.20	43.65	41.00	43.09	42.14	5.85%	813
Jul 17, 2026	43.00	43.00	39.59	40.71	39.81	-2.47%	398
Jul 16, 2026	41.98	43.00	41.00	41.74	40.82	-0.14%	321
Jul 15, 2026	42.00	42.00	40.11	41.80	40.88	0.87%	233
Jul 14, 2026	40.49	42.24	40.32	41.44	40.53	2.52%	4,490
Jul 13, 2026	41.69	42.00	39.98	40.42	39.53	2.88%	1,424
Jul 10, 2026	38.01	40.32	38.01	39.29	38.42	2.64%	318
Jul 9, 2026	40.00	41.12	37.93	38.28	37.44	-5.06%	346
Jul 8, 2026	39.48	40.44	38.40	40.32	39.43	4.67%	13,151
Jul 7, 2026	37.23	39.16	37.23	38.52	37.67	1.53%	38,275
Jul 6, 2026	36.42	38.93	35.95	37.94	37.10	4.12%	1,859
Jul 2, 2026	35.18	37.13	35.18	36.44	35.64	2.22%	477
Jul 1, 2026	35.25	36.00	34.94	35.65	34.86	1.77%	255
Jun 30, 2026	36.50	36.50	34.51	35.03	34.26	-1.44%	280
Jun 29, 2026	36.98	36.98	34.94	35.54	34.76	1.48%	875
Jun 26, 2026	37.60	37.96	34.83	35.02	34.25	-6.31%	1,321
Jun 25, 2026	40.60	40.60	37.38	37.38	36.56	-5.25%	1,012
Jun 24, 2026	42.00	42.00	39.45	39.45	38.58	-2.08%	271
Jun 23, 2026	39.90	41.00	38.50	40.29	39.40	0.55%	387
Jun 22, 2026	39.20	41.28	38.00	40.07	39.19	3.06%	486
Jun 18, 2026	40.40	40.40	38.39	38.88	38.02	-3.38%	2,138
Jun 17, 2026	41.77	41.77	39.88	40.24	39.35	-2.71%	1,177
Jun 16, 2026	41.90	43.97	40.75	41.36	40.45	-3.79%	1,060
Jun 15, 2026	45.00	45.00	42.38	42.99	42.04	-3.83%	1,300
Jun 12, 2026	43.11	45.31	42.54	44.70	43.71	2.29%	1,466
Jun 11, 2026	43.10	45.00	43.10	43.70	42.74	1.53%	1,019
Jun 10, 2026	43.99	45.00	41.65	43.04	42.09	-0.90%	2,742
Jun 9, 2026	43.00	44.54	42.54	43.43	42.47	1.61%	871
Jun 8, 2026	42.48	43.37	41.07	42.74	41.80	1.58%	477
Jun 5, 2026	40.79	42.09	39.25	42.08	41.15	3.76%	2,162
Jun 4, 2026	41.58	41.70	40.30	40.55	39.66	-0.98%	390
Jun 3, 2026	40.31	41.69	39.99	40.95	40.05	1.21%	196
Jun 2, 2026	42.00	42.39	39.82	40.46	39.57	-2.13%	2,826
Jun 1, 2026	39.95	42.00	39.95	41.34	40.43	2.25%	1,376