LON:0A8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	54.10	54.60	52.80	54.12	54.12	0.06%	3,670
Sep 9, 2026	53.65	55.65	52.52	54.09	54.09	1.16%	734
Sep 8, 2026	56.48	58.00	52.40	53.47	53.47	-1.51%	9,714
Sep 4, 2026	53.49	54.98	52.00	54.29	54.29	2.24%	2,506
Sep 3, 2026	51.90	54.00	51.75	53.10	53.10	2.35%	1,466
Sep 2, 2026	52.00	52.00	50.00	51.88	51.88	2.39%	46,494
Sep 1, 2026	50.92	52.38	49.43	50.67	50.67	1.16%	2,028
Aug 31, 2026	51.08	51.28	49.03	50.09	50.09	1.50%	625
Aug 28, 2026	50.00	50.57	48.43	49.35	49.35	-1.30%	573
Aug 27, 2026	47.48	50.14	47.31	50.00	50.00	4.89%	578
Aug 26, 2026	50.31	50.79	47.08	47.67	47.67	-5.99%	997
Aug 25, 2026	51.58	52.08	50.00	50.71	50.71	-1.57%	628
Aug 24, 2026	52.50	52.50	49.91	51.52	51.52	1.34%	1,341
Aug 21, 2026	50.61	52.08	49.39	50.84	50.84	1.50%	1,788
Aug 20, 2026	49.25	50.50	48.62	50.09	50.09	1.85%	696
Aug 19, 2026	48.50	50.12	47.00	49.18	49.18	1.30%	695
Aug 18, 2026	49.00	49.04	47.47	48.55	48.55	-0.29%	2,441
Aug 17, 2026	48.00	49.35	45.98	48.69	48.69	3.68%	4,869
Aug 14, 2026	45.63	47.42	45.01	46.96	46.96	2.33%	3,295
Aug 13, 2026	45.33	46.69	44.11	45.89	45.89	2.96%	1,086
Aug 12, 2026	44.60	44.74	42.90	44.57	44.57	3.31%	789
Aug 11, 2026	45.38	45.54	42.16	43.14	43.14	-4.71%	699
Aug 10, 2026	46.80	46.80	43.96	45.27	45.27	-0.29%	304
Aug 7, 2026	46.20	46.20	43.65	45.40	45.40	3.77%	332
Aug 6, 2026	44.08	44.98	42.62	43.75	43.75	0.60%	820
Aug 5, 2026	44.50	46.80	43.00	43.49	43.49	-0.96%	2,514
Aug 4, 2026	46.50	46.50	43.54	43.91	43.91	-4.87%	851
Aug 3, 2026	48.00	48.19	45.36	46.16	46.16	-0.28%	832
Jul 31, 2026	47.00	47.33	45.65	46.29	46.29	0.65%	693
Jul 30, 2026	46.37	46.58	44.76	45.99	45.99	1.75%	272
Jul 29, 2026	45.32	46.00	43.95	45.20	45.20	0.87%	273
Jul 28, 2026	44.35	46.22	42.93	44.81	44.81	2.33%	3,285
Jul 27, 2026	43.75	44.25	42.20	43.79	43.79	-1.24%	721
Jul 24, 2026	45.60	46.38	44.50	45.34	44.34	-0.94%	603
Jul 23, 2026	44.88	45.93	43.33	45.77	44.76	3.13%	435
Jul 22, 2026	43.93	45.35	43.40	44.38	43.40	-0.16%	641
Jul 21, 2026	43.09	45.24	42.50	44.45	43.47	3.16%	898
Jul 20, 2026	41.20	43.65	41.00	43.09	42.14	5.85%	813
Jul 17, 2026	43.00	43.00	39.59	40.71	39.81	-2.47%	398
Jul 16, 2026	41.98	43.00	41.00	41.74	40.82	-0.14%	321
Jul 15, 2026	42.00	42.00	40.11	41.80	40.88	0.87%	233
Jul 14, 2026	40.49	42.24	40.32	41.44	40.53	2.52%	4,490
Jul 13, 2026	41.69	42.00	39.98	40.42	39.53	2.88%	1,424
Jul 10, 2026	38.01	40.32	38.01	39.29	38.42	2.64%	318
Jul 9, 2026	40.00	41.12	37.93	38.28	37.44	-5.06%	346
Jul 8, 2026	39.48	40.44	38.40	40.32	39.43	4.67%	13,151
Jul 7, 2026	37.23	39.16	37.23	38.52	37.67	1.53%	38,275
Jul 6, 2026	36.42	38.93	35.95	37.94	37.10	4.12%	1,859
Jul 2, 2026	35.18	37.13	35.18	36.44	35.64	2.22%	477
Jul 1, 2026	35.25	36.00	34.94	35.65	34.86	1.77%	255