LON:0A8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	42.00	42.39	39.82	40.29	40.29	-2.54%	1,432
Jun 1, 2026	39.95	42.00	39.95	41.34	41.34	2.25%	1,376
May 29, 2026	40.40	42.06	39.99	40.43	40.43	-3.60%	4,778
May 28, 2026	44.40	44.40	41.82	41.94	41.94	-3.85%	2,988
May 27, 2026	46.15	46.15	42.48	43.62	43.62	-2.44%	1,134
May 26, 2026	45.96	46.99	44.65	44.71	44.71	-4.24%	4,786
May 22, 2026	45.85	46.99	44.00	46.69	46.69	1.28%	2,254
May 21, 2026	46.00	48.32	45.85	46.10	46.10	-3.70%	2,714
May 20, 2026	47.39	48.00	41.90	47.87	47.87	12.69%	3,705
May 19, 2026	42.00	43.23	41.00	42.48	42.48	2.02%	1,134
May 18, 2026	40.44	42.31	39.00	41.64	41.64	5.77%	1,401
May 15, 2026	42.48	42.48	39.50	40.37	39.37	-1.75%	752
May 14, 2026	40.10	41.62	40.10	41.09	40.07	1.76%	1,124
May 13, 2026	40.60	41.27	39.97	40.38	39.38	1.25%	2,706
May 12, 2026	41.64	41.64	39.28	39.88	38.89	-2.59%	500
May 11, 2026	40.31	41.00	39.78	40.94	39.93	1.97%	1,561
May 8, 2026	40.35	40.76	39.00	40.15	39.16	-0.10%	256
May 7, 2026	39.03	40.50	39.00	40.19	39.19	2.47%	444
May 6, 2026	38.97	40.36	38.10	39.22	38.25	-2.17%	1,053
May 5, 2026	40.00	40.56	39.02	40.09	39.10	1.67%	580
May 4, 2026	39.00	39.88	37.97	39.43	38.45	2.12%	1,715
May 1, 2026	38.55	38.96	37.71	38.61	37.65	-0.26%	283
Apr 30, 2026	38.19	39.60	37.94	38.71	37.75	0.36%	279
Apr 29, 2026	38.90	39.47	38.18	38.57	37.61	-0.10%	314
Apr 28, 2026	39.00	39.00	36.97	38.61	37.65	1.77%	159
Apr 27, 2026	37.80	38.40	36.47	37.94	37.00	1.83%	1,794
Apr 24, 2026	36.31	37.51	36.31	37.26	36.34	1.69%	315
Apr 23, 2026	36.55	37.10	35.30	36.64	35.73	2.18%	228
Apr 22, 2026	36.22	36.47	34.69	35.86	34.97	0.36%	761
Apr 21, 2026	37.07	37.55	35.65	35.73	34.84	-2.03%	1,080
Apr 20, 2026	36.79	37.02	34.26	36.47	35.57	0.19%	597
Apr 17, 2026	35.25	36.77	34.70	36.40	35.50	2.68%	1,069
Apr 16, 2026	35.25	36.00	34.50	35.45	34.57	1.03%	580
Apr 15, 2026	34.61	36.00	34.27	35.09	34.22	0.95%	1,695
Apr 14, 2026	36.02	36.45	34.21	34.76	33.90	-2.52%	1,343
Apr 13, 2026	36.02	36.02	34.25	35.66	34.78	4.21%	905
Apr 10, 2026	34.80	36.02	33.80	34.22	33.37	-2.62%	1,347
Apr 9, 2026	35.26	36.50	34.74	35.14	34.27	-0.14%	711
Apr 8, 2026	34.52	35.51	32.60	35.19	34.32	2.92%	1,175
Apr 7, 2026	35.45	35.45	33.62	34.19	33.34	-1.75%	720
Apr 2, 2026	33.44	35.10	32.43	34.80	33.94	2.50%	1,350
Apr 1, 2026	34.99	34.99	33.49	33.95	33.11	0.33%	1,090
Mar 31, 2026	33.63	34.49	33.13	33.84	33.00	2.30%	860
Mar 30, 2026	34.26	34.50	32.43	33.08	32.26	-0.54%	604
Mar 27, 2026	34.11	34.13	32.49	33.26	32.44	-1.31%	620
Mar 26, 2026	33.51	34.50	33.51	33.70	32.87	-0.06%	288
Mar 25, 2026	34.98	35.22	33.36	33.72	32.88	-2.68%	3,668
Mar 24, 2026	32.91	34.96	32.91	34.65	33.79	3.49%	6,445
Mar 23, 2026	32.73	33.79	31.58	33.48	32.65	1.39%	6,060
Mar 20, 2026	34.46	34.50	32.60	33.02	32.20	-2.31%	817