LON:0A8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	45.88	47.38	42.99	46.67	46.67	2.66%	1,434
Nov 9, 2026	47.51	47.51	44.81	45.46	45.46	0.38%	7,011
Nov 6, 2026	48.77	48.77	45.15	46.54	45.29	-0.51%	2,505
Nov 5, 2026	51.80	52.70	46.61	46.78	45.52	-6.29%	1,468
Nov 4, 2026	50.00	52.50	49.05	49.92	48.58	-3.91%	1,668
Nov 3, 2026	53.60	53.60	50.18	51.95	50.55	-0.29%	577
Nov 2, 2026	55.34	55.34	51.26	52.10	50.70	-3.55%	1,351
Oct 30, 2026	52.75	55.20	52.75	54.02	52.57	-0.63%	921
Oct 29, 2026	56.00	56.00	53.55	54.36	52.90	-	232
Oct 28, 2026	54.28	57.55	53.98	54.36	52.90	-0.55%	572
Oct 27, 2026	55.52	57.00	53.69	54.66	53.19	-0.94%	301
Oct 26, 2026	54.00	56.69	54.00	55.18	53.70	3.45%	935
Oct 23, 2026	53.97	54.21	49.74	53.34	51.91	3.81%	818
Oct 22, 2026	52.00	53.16	50.80	51.38	50.00	-1.74%	832
Oct 21, 2026	52.07	54.00	51.85	52.29	50.89	-0.49%	626
Oct 20, 2026	52.30	53.97	51.16	52.55	51.14	0.69%	1,371
Oct 19, 2026	53.20	55.00	51.83	52.19	50.79	-2.45%	824
Oct 16, 2026	52.79	56.70	52.79	53.50	52.06	-1.00%	613
Oct 15, 2026	53.20	56.24	52.73	54.04	52.59	-2.44%	1,193
Oct 14, 2026	57.80	58.98	53.36	55.39	53.90	-4.66%	1,093
Oct 13, 2026	57.80	60.00	56.68	58.10	56.54	-0.26%	611
Oct 12, 2026	59.60	60.04	57.40	58.25	56.69	-0.29%	1,360
Oct 9, 2026	59.18	59.18	56.66	58.42	56.85	0.33%	399
Oct 8, 2026	56.60	59.01	56.21	58.23	56.67	2.73%	1,418
Oct 7, 2026	56.20	57.86	55.46	56.68	55.16	0.23%	1,477
Oct 6, 2026	57.50	58.71	54.84	56.55	55.03	-2.21%	689
Oct 5, 2026	57.21	59.65	55.03	57.83	56.28	1.21%	1,199
Oct 2, 2026	57.98	57.98	53.97	57.14	55.61	1.31%	1,840
Oct 1, 2026	56.35	56.59	53.65	56.40	54.89	2.38%	776
Sep 30, 2026	56.00	56.51	53.20	55.09	53.61	0.57%	1,323
Sep 29, 2026	55.00	55.25	52.52	54.78	53.31	-0.02%	843
Sep 28, 2026	53.43	56.08	53.43	54.79	53.32	2.60%	811
Sep 25, 2026	54.56	54.90	52.06	53.40	51.97	-1.49%	953
Sep 24, 2026	53.16	55.10	51.63	54.21	52.75	1.96%	741
Sep 23, 2026	52.55	54.50	51.99	53.17	51.74	-1.86%	591
Sep 22, 2026	56.85	56.95	53.00	54.18	52.72	-5.06%	2,813
Sep 21, 2026	60.00	60.00	55.74	57.07	55.54	-1.02%	2,631
Sep 18, 2026	60.00	60.00	56.77	57.66	56.11	-2.11%	2,317
Sep 17, 2026	59.00	59.98	57.00	58.90	57.32	0.14%	2,532
Sep 16, 2026	58.00	59.20	55.00	58.82	57.24	3.57%	1,864
Sep 15, 2026	55.00	57.00	54.48	56.79	55.26	2.10%	1,408
Sep 14, 2026	56.10	56.10	54.00	55.62	54.13	1.72%	1,148
Sep 11, 2026	55.65	56.00	53.65	54.68	53.21	1.03%	635
Sep 10, 2026	54.10	54.60	52.80	54.12	52.67	0.06%	3,670
Sep 9, 2026	53.65	55.65	52.52	54.09	52.64	1.16%	734
Sep 8, 2026	56.48	58.00	52.40	53.47	52.03	-1.51%	9,714
Sep 4, 2026	53.49	54.98	52.00	54.29	52.83	2.24%	2,506
Sep 3, 2026	51.90	54.00	51.75	53.10	51.67	2.35%	1,466
Sep 2, 2026	52.00	52.00	50.00	51.88	50.49	2.39%	46,494
Sep 1, 2026	50.92	52.38	49.43	50.67	49.31	1.16%	2,028