LON:0A8W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	41.64	41.64	39.28	39.88	39.88	-2.59%	500
May 11, 2026	40.31	41.00	39.78	40.94	40.94	1.97%	1,561
May 8, 2026	40.35	40.76	39.00	40.15	40.15	-0.10%	256
May 7, 2026	39.03	40.50	39.00	40.19	40.19	2.47%	444
May 6, 2026	38.97	40.36	38.10	39.22	39.22	-2.17%	1,053
May 5, 2026	40.00	40.56	39.02	40.09	40.09	1.67%	580
May 4, 2026	39.00	39.88	37.97	39.43	39.43	2.12%	1,715
May 1, 2026	38.55	38.96	37.71	38.61	38.61	-0.26%	283
Apr 30, 2026	38.19	39.60	37.94	38.71	38.71	0.36%	279
Apr 29, 2026	38.90	39.47	38.18	38.57	38.57	-0.10%	314
Apr 28, 2026	39.00	39.00	36.97	38.61	38.61	1.77%	159
Apr 27, 2026	37.80	38.40	36.47	37.94	37.94	1.83%	1,794
Apr 24, 2026	36.31	37.51	36.31	37.26	37.26	1.69%	315
Apr 23, 2026	36.55	37.10	35.30	36.64	36.64	2.18%	228
Apr 22, 2026	36.22	36.47	34.69	35.86	35.86	0.36%	761
Apr 21, 2026	37.07	37.55	35.65	35.73	35.73	-2.03%	1,080
Apr 20, 2026	36.79	37.02	34.26	36.47	36.47	0.19%	597
Apr 17, 2026	35.25	36.77	34.70	36.40	36.40	2.68%	1,069
Apr 16, 2026	35.25	36.00	34.50	35.45	35.45	1.03%	580
Apr 15, 2026	34.61	36.00	34.27	35.09	35.09	0.95%	1,695
Apr 14, 2026	36.02	36.45	34.21	34.76	34.76	-2.52%	1,343
Apr 13, 2026	36.02	36.02	34.25	35.66	35.66	4.21%	905
Apr 10, 2026	34.80	36.02	33.80	34.22	34.22	-2.62%	1,347
Apr 9, 2026	35.26	36.50	34.74	35.14	35.14	-0.14%	711
Apr 8, 2026	34.52	35.51	32.60	35.19	35.19	2.92%	1,175
Apr 7, 2026	35.45	35.45	33.62	34.19	34.19	-1.75%	720
Apr 2, 2026	33.44	35.10	32.43	34.80	34.80	2.50%	1,350
Apr 1, 2026	34.99	34.99	33.49	33.95	33.95	0.33%	1,090
Mar 31, 2026	33.63	34.49	33.13	33.84	33.84	2.30%	860
Mar 30, 2026	34.26	34.50	32.43	33.08	33.08	-0.54%	604
Mar 27, 2026	34.11	34.13	32.49	33.26	33.26	-1.31%	620
Mar 26, 2026	33.51	34.50	33.51	33.70	33.70	-0.06%	288
Mar 25, 2026	34.98	35.22	33.36	33.72	33.72	-2.68%	3,668
Mar 24, 2026	32.91	34.96	32.91	34.65	34.65	3.49%	6,445
Mar 23, 2026	32.73	33.79	31.58	33.48	33.48	1.39%	6,060
Mar 20, 2026	34.46	34.50	32.60	33.02	33.02	-2.31%	817
Mar 19, 2026	32.54	33.98	31.75	33.80	33.80	3.94%	5,616
Mar 18, 2026	31.76	33.02	31.34	32.52	32.52	1.91%	1,870
Mar 17, 2026	30.50	32.00	30.50	31.91	31.91	2.80%	2,597
Mar 16, 2026	29.20	31.14	29.20	31.04	31.04	6.34%	1,001
Mar 13, 2026	30.27	30.75	28.78	29.19	29.19	-3.50%	2,736
Mar 12, 2026	32.08	32.35	29.97	30.25	30.25	-4.21%	1,340
Mar 11, 2026	34.58	34.58	31.30	31.58	31.58	-9.23%	2,063
Mar 10, 2026	34.33	35.21	33.20	34.79	34.79	1.64%	685
Mar 9, 2026	33.20	34.76	33.20	34.23	34.23	0.20%	1,225
Mar 6, 2026	34.50	35.75	33.67	34.16	34.16	-4.18%	4,101
Mar 5, 2026	36.00	37.20	35.40	35.65	35.65	-4.11%	621
Mar 4, 2026	37.21	37.50	35.27	37.18	37.18	1.75%	1,715
Mar 3, 2026	37.50	37.50	35.44	36.54	36.54	-2.74%	2,315
Mar 2, 2026	38.68	39.08	36.08	37.57	37.57	1.54%	6,301