Skip to main content
logo
M/I Homes, Inc. (LON:0A8X)
London flag London · Delayed Price · Currency is GBP · Price in USD
160.00
+0.71 (0.45%)
At close: Jun 25, 2026

LON:0A8X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026160.70160.70160.70160.70160.700.44%40
Jun 25, 2026160.17164.09160.00160.00160.000.45%5
Jun 24, 2026151.98161.24151.98159.29159.296.87%563
Jun 23, 2026147.63149.33147.63149.05149.050.22%2
Jun 22, 2026148.37152.21147.18148.73148.73-1.44%4
Jun 18, 2026142.81150.91142.81150.91150.911.83%2
Jun 17, 2026145.76148.85145.76148.20148.202.28%4
Jun 16, 2026140.09145.22140.09144.90144.900.95%95
Jun 15, 2026144.93144.93142.00143.53143.531.06%2
Jun 12, 2026141.00143.00140.86142.02142.021.29%1
Jun 11, 2026138.95140.21137.75140.21140.211.37%1
Jun 10, 2026140.61141.92138.31138.31138.31-1.94%1
Jun 9, 2026135.56142.00135.56141.05141.052.63%23
Jun 8, 2026135.97138.87135.97137.43137.43-1.71%3
Jun 5, 2026138.50139.82138.50139.82139.821.61%2
Jun 4, 2026139.19139.19137.60137.60137.601.18%13
Jun 3, 2026138.52138.52133.36136.00136.00-3.11%163
Jun 2, 2026138.79140.69137.33140.37140.373.90%217
Jun 1, 2026135.65138.00134.33135.10135.101.58%131
May 29, 2026127.97134.30127.97133.00133.00-0.08%4
May 28, 2026131.21133.10131.21133.10133.100.23%2
May 27, 2026134.00136.90132.57132.79132.792.16%21
May 26, 2026134.65134.65129.53129.98129.981.36%8
May 22, 2026125.44132.59125.44128.23128.231.96%1
May 21, 2026128.14128.14125.15125.76125.76-0.30%7
May 20, 2026124.28126.14122.85126.14126.142.78%24
May 19, 2026126.38126.38119.80122.73122.73-0.88%161
May 18, 2026126.02126.02122.00123.82123.821.08%7
May 15, 2026127.62129.54122.30122.50122.50-4.66%8
May 14, 2026129.14131.63125.97128.49128.490.74%101
May 13, 2026127.71128.53125.10127.55127.55-0.57%5
May 12, 2026129.18132.19127.07128.28128.28-2.01%3
May 11, 2026133.34133.34130.91130.91130.91-1.01%5
May 8, 2026134.98136.18130.43132.24132.240.98%60
May 7, 2026131.66136.46130.96130.96130.96-1.56%8
May 6, 2026137.33137.33132.83133.04133.043.44%5
May 5, 2026128.99129.35125.03128.61128.612.26%4
May 4, 2026128.22128.37125.48125.77125.77-3.61%-
May 1, 2026133.88133.88128.84130.48130.480.08%5
Apr 30, 2026132.77132.77130.38130.38130.38-0.97%1
Apr 29, 2026136.50136.50131.66131.66131.66-2.81%2
Apr 28, 2026133.32136.00133.32135.46135.460.10%5
Apr 27, 2026134.65135.54130.01135.32135.322.36%2
Apr 24, 2026135.81135.81129.88132.20132.20-1.61%3
Apr 23, 2026136.92136.92134.36134.36134.360.87%3
Apr 22, 2026134.51136.32130.94133.21133.213.24%399
Apr 21, 2026133.99133.99129.02129.02129.021.62%6
Apr 20, 2026127.79127.97124.33126.96126.960.94%4
Apr 17, 2026125.78125.78125.78125.78125.784.53%1
Apr 16, 2026121.86125.00120.00120.33120.33-0.87%23