Skip to main content
logo
M/I Homes, Inc. (LON:0A8X)
London flag London · Delayed Price · Currency is GBP · Price in USD
128.28
-2.63 (-2.01%)
At close: May 12, 2026

LON:0A8X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 2026127.71128.53125.10127.55127.55-0.57%5
May 12, 2026129.18132.19127.07128.28128.28-2.01%3
May 11, 2026133.34133.34130.91130.91130.91-1.01%5
May 8, 2026134.98136.18130.43132.24132.240.98%60
May 7, 2026131.66136.46130.96130.96130.96-1.56%8
May 6, 2026137.33137.33132.83133.04133.043.44%5
May 5, 2026128.99129.35125.03128.61128.612.26%4
May 4, 2026128.22128.37125.48125.77125.77-3.61%-
May 1, 2026133.88133.88128.84130.48130.480.08%5
Apr 30, 2026132.77132.77130.38130.38130.38-0.97%1
Apr 29, 2026136.50136.50131.66131.66131.66-2.81%2
Apr 28, 2026133.32136.00133.32135.46135.460.10%5
Apr 27, 2026134.65135.54130.01135.32135.322.36%2
Apr 24, 2026135.81135.81129.88132.20132.20-1.61%3
Apr 23, 2026136.92136.92134.36134.36134.360.87%3
Apr 22, 2026134.51136.32130.94133.21133.213.24%399
Apr 21, 2026133.99133.99129.02129.02129.021.62%6
Apr 20, 2026127.79127.97124.33126.96126.960.94%4
Apr 17, 2026125.78125.78125.78125.78125.784.53%1
Apr 16, 2026121.86125.00120.00120.33120.33-0.87%23
Apr 15, 2026123.27124.99121.38121.38121.38-1.76%4
Apr 14, 2026126.29128.30120.81123.56123.560.87%3
Apr 13, 2026124.11128.05120.01122.49122.49-1.61%9
Apr 10, 2026126.75126.75122.01124.50124.50-1.71%3
Apr 9, 2026121.93128.02121.93126.67126.672.05%4
Apr 8, 2026123.75128.41123.04124.12124.124.27%4
Apr 7, 2026122.21122.21119.04119.04119.04-2.12%6
Apr 2, 2026125.51125.51119.56121.62121.62-0.65%23
Apr 1, 2026123.47123.47121.36122.41122.412.18%2
Mar 31, 2026120.96121.80118.70119.80119.80-0.63%143
Mar 30, 2026124.80124.80118.97120.56120.56-1.03%65
Mar 27, 2026122.24122.24118.52121.82121.82-0.07%5
Mar 26, 2026123.47124.50121.34121.90121.90-0.43%12
Mar 25, 2026125.85125.85120.43122.43122.43-1.29%253
Mar 24, 2026124.63124.63121.33124.03124.031.06%3
Mar 23, 2026118.98129.73118.98122.73122.733.15%6
Mar 20, 2026123.29123.29118.98118.98118.98-1.99%3
Mar 19, 2026129.17129.17121.40121.40121.40-5.08%27
Mar 18, 2026130.99130.99127.90127.90127.90-1.02%1
Mar 17, 2026131.56131.56127.07129.22129.22-1.43%1
Mar 16, 2026131.09131.09131.09131.09131.092.02%21
Mar 13, 2026127.87132.13127.87128.49128.491.72%4
Mar 12, 2026128.29130.09126.32126.32126.32-5.82%228
Mar 11, 2026134.12134.12134.12134.12134.120.04%1
Mar 10, 2026135.07135.07134.07134.07134.071.92%10
Mar 9, 2026131.15136.15129.72131.55131.55-3.24%360
Mar 6, 2026137.77137.77132.25135.96135.96-1.58%10
Mar 5, 2026145.43145.43136.84138.14138.14-4.32%46
Mar 4, 2026144.00144.37144.00144.37144.374.42%1
Mar 3, 2026140.03140.17137.26138.26138.26-1.35%3