Skip to main content
logo
M/I Homes, Inc. (LON:0A8X)
London flag London · Delayed Price · Currency is GBP · Price in USD
150.66
+2.99 (2.02%)
At close: Aug 11, 2026

LON:0A8X Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 2026153.64153.64150.66150.66150.662.02%2
Aug 10, 2026151.92154.72147.67147.67147.67-1.53%15
Aug 7, 2026149.15150.83148.87149.96149.962.08%2
Aug 6, 2026151.95155.43146.91146.91146.91-3.35%3
Aug 5, 2026149.58152.00149.58152.00152.002.01%1
Aug 4, 2026149.00149.00149.00149.00149.00-0.47%2
Aug 3, 2026146.78151.66146.78149.70149.700.91%302
Jul 31, 2026150.00150.00148.35148.35148.35-2.20%5
Jul 30, 2026154.17154.17151.68151.68151.68-2.42%5
Jul 29, 2026154.65158.03154.65155.44155.442.14%7
Jul 28, 2026147.07152.19147.07152.19152.191.81%3
Jul 24, 2026154.99154.99149.18149.48149.482.81%3
Jul 23, 2026148.96152.24145.10145.40145.40-3.14%-
Jul 22, 2026150.12150.12150.12150.12150.122.22%2
Jul 21, 2026146.87146.87146.87146.87146.870.41%142
Jul 20, 2026154.99154.99146.26146.26146.26-2.73%27
Jul 17, 2026150.36150.36150.36150.36150.36-2.06%8
Jul 16, 2026153.52153.52153.52153.52153.524.92%1
Jul 14, 2026147.65148.80143.75146.32146.32-0.53%6
Jul 13, 2026150.10150.46143.33147.10147.10-1.59%2
Jul 10, 2026149.99153.43149.47149.47149.471.46%8
Jul 9, 2026149.65149.65147.32147.32147.321.02%-
Jul 8, 2026149.75149.75144.16145.83145.83-2.83%25
Jul 7, 2026150.90150.90150.08150.08150.08-1.48%3
Jul 6, 2026159.46160.76152.34152.34152.34-2.50%1
Jul 2, 2026158.28158.28155.81156.24156.24-1.69%22
Jul 1, 2026157.01161.20157.01158.92158.921.81%77
Jun 30, 2026159.88163.61155.39156.09156.09-2.97%10
Jun 29, 2026159.49160.86158.52160.86160.860.10%66
Jun 26, 2026160.70160.70160.70160.70160.700.44%40
Jun 25, 2026160.17164.09160.00160.00160.000.45%5
Jun 24, 2026151.98161.24151.98159.29159.296.87%563
Jun 23, 2026147.63149.33147.63149.05149.050.22%2
Jun 22, 2026148.37152.21147.18148.73148.73-1.44%4
Jun 18, 2026142.81150.91142.81150.91150.911.83%2
Jun 17, 2026145.76148.85145.76148.20148.202.28%4
Jun 16, 2026140.09145.22140.09144.90144.900.95%95
Jun 15, 2026144.93144.93142.00143.53143.531.06%2
Jun 12, 2026141.00143.00140.86142.02142.021.29%1
Jun 11, 2026138.95140.21137.75140.21140.211.37%1
Jun 10, 2026140.61141.92138.31138.31138.31-1.94%1
Jun 9, 2026135.56142.00135.56141.05141.052.63%23
Jun 8, 2026135.97138.87135.97137.43137.43-1.71%3
Jun 5, 2026138.50139.82138.50139.82139.821.61%2
Jun 4, 2026139.19139.19137.60137.60137.601.18%13
Jun 3, 2026138.52138.52133.36136.00136.00-3.11%163
Jun 2, 2026138.79140.69137.33140.37140.373.90%217
Jun 1, 2026135.65138.00134.33135.10135.101.58%131
May 29, 2026127.97134.30127.97133.00133.00-0.08%4
May 28, 2026131.21133.10131.21133.10133.100.23%2