LON:0A8X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	137.40	137.40	137.40	137.40	137.40	-2.11%	6
Sep 23, 2026	138.12	143.20	138.12	140.36	140.36	-0.65%	4
Sep 22, 2026	141.28	144.23	141.28	141.28	141.28	-0.23%	35
Sep 21, 2026	140.41	141.61	140.41	141.61	141.61	1.83%	1
Sep 18, 2026	140.92	140.92	138.33	139.06	139.06	-2.13%	14
Sep 17, 2026	142.08	142.08	142.08	142.08	142.08	1.86%	2
Sep 15, 2026	139.48	139.48	139.48	139.48	139.48	0.21%	1
Sep 14, 2026	139.88	139.88	138.39	139.19	139.19	-0.95%	3
Sep 11, 2026	140.48	140.52	140.48	140.52	140.52	1.36%	3
Sep 10, 2026	139.72	139.72	138.63	138.63	138.63	-1.44%	2
Sep 9, 2026	141.01	142.20	140.66	140.66	140.66	-2.37%	145
Sep 8, 2026	148.91	148.91	143.42	144.08	144.08	-3.12%	20
Sep 3, 2026	145.01	148.72	145.01	148.72	148.72	0.28%	2
Sep 2, 2026	151.39	151.39	148.31	148.31	148.31	0.57%	2
Sep 1, 2026	145.08	151.63	145.08	147.47	147.47	-1.72%	102
Aug 31, 2026	145.94	150.11	145.94	150.05	150.05	-0.86%	1
Aug 28, 2026	151.35	151.35	151.35	151.35	151.35	-1.07%	1
Aug 26, 2026	155.47	155.47	152.98	152.98	152.98	-1.68%	1
Aug 25, 2026	155.60	155.60	155.60	155.60	155.60	0.77%	1
Aug 24, 2026	155.33	159.73	154.41	154.41	154.41	1.71%	7
Aug 21, 2026	150.32	151.82	150.32	151.82	151.82	1.18%	1
Aug 20, 2026	152.24	152.24	150.05	150.05	150.05	-3.36%	2
Aug 19, 2026	154.60	155.41	154.60	155.27	155.27	3.82%	4
Aug 18, 2026	153.83	153.83	149.55	149.55	149.55	-0.90%	-
Aug 17, 2026	154.51	154.51	150.81	150.91	150.91	-1.45%	49
Aug 14, 2026	155.59	155.59	153.13	153.13	153.13	-0.36%	2
Aug 13, 2026	156.54	156.54	153.69	153.69	153.69	1.01%	2
Aug 12, 2026	152.29	152.29	146.13	152.16	152.16	1.00%	2
Aug 11, 2026	153.64	153.64	150.66	150.66	150.66	2.02%	2
Aug 10, 2026	151.92	154.72	147.67	147.67	147.67	-1.53%	15
Aug 7, 2026	149.15	150.83	148.87	149.96	149.96	2.08%	2
Aug 6, 2026	151.95	155.43	146.91	146.91	146.91	-3.35%	3
Aug 5, 2026	149.58	152.00	149.58	152.00	152.00	2.01%	1
Aug 4, 2026	149.00	149.00	149.00	149.00	149.00	-0.47%	2
Aug 3, 2026	146.78	151.66	146.78	149.70	149.70	0.91%	302
Jul 31, 2026	150.00	150.00	148.35	148.35	148.35	-2.20%	5
Jul 30, 2026	154.17	154.17	151.68	151.68	151.68	-2.42%	5
Jul 29, 2026	154.65	158.03	154.65	155.44	155.44	2.14%	7
Jul 28, 2026	147.07	152.19	147.07	152.19	152.19	1.81%	3
Jul 24, 2026	154.99	154.99	149.18	149.48	149.48	2.81%	3
Jul 23, 2026	148.96	152.24	145.10	145.40	145.40	-3.14%	-
Jul 22, 2026	150.12	150.12	150.12	150.12	150.12	2.22%	2
Jul 21, 2026	146.87	146.87	146.87	146.87	146.87	0.41%	142
Jul 20, 2026	154.99	154.99	146.26	146.26	146.26	-2.73%	27
Jul 17, 2026	150.36	150.36	150.36	150.36	150.36	-2.06%	8
Jul 16, 2026	153.52	153.52	153.52	153.52	153.52	4.92%	1
Jul 14, 2026	147.65	148.80	143.75	146.32	146.32	-0.53%	6
Jul 13, 2026	150.10	150.46	143.33	147.10	147.10	-1.59%	2
Jul 10, 2026	149.99	153.43	149.47	149.47	149.47	1.46%	8
Jul 9, 2026	149.65	149.65	147.32	147.32	147.32	1.02%	-