Skip to main content
MSCI Inc. (LON:0A8Y)
United Kingdom flag United Kingdom · Delayed Price · Currency is GBP · Price in USD
656.40
-0.58 (-0.09%)
At close: Nov 11, 2026

LON:0A8Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 2026663.29663.42640.00656.40656.40-0.09%179
Nov 10, 2026646.45663.30643.36656.98656.980.92%421
Nov 9, 2026629.56657.20629.56651.00651.001.87%75
Nov 6, 2026654.00654.47628.30639.04639.04-2.44%296
Nov 5, 2026656.75693.30651.30655.04655.04-2.96%574
Nov 4, 2026628.30676.21628.30675.05675.055.49%427
Nov 3, 2026629.80654.76628.30639.93639.930.42%286
Nov 2, 2026605.38640.55605.38637.25637.252.29%456
Oct 30, 2026618.30628.30612.00622.99622.990.90%299
Oct 29, 2026614.14619.43601.00617.45617.452.60%70
Oct 28, 2026592.90613.55592.90601.82601.82-0.10%81
Oct 27, 2026612.48625.00602.45602.45602.45-2.91%92
Oct 26, 2026607.94627.00601.74620.49620.490.89%91
Oct 23, 2026620.03625.00600.00614.99614.99-0.83%197
Oct 22, 2026598.30624.44598.30620.15620.152.74%337
Oct 21, 2026596.45607.57580.05603.62603.622.72%316
Oct 20, 2026570.60610.00558.30587.64587.644.76%1,288
Oct 19, 2026578.88586.03558.73560.93560.93-0.95%154
Oct 16, 2026578.30580.00566.31566.31566.31-1.20%160
Oct 15, 2026559.00573.99548.64573.18573.182.40%234
Oct 14, 2026560.82568.30548.64559.75559.75-0.46%182
Oct 13, 2026567.48573.30560.04562.32562.32-1.09%130
Oct 12, 2026559.42574.25555.20568.54568.540.80%178
Oct 9, 2026547.63571.00547.63564.04564.040.32%219
Oct 8, 2026550.00562.33550.00562.24562.240.84%149
Oct 7, 2026550.49562.00543.75557.57557.570.43%102
Oct 6, 2026552.35565.00547.74555.21555.211.00%220
Oct 5, 2026540.84550.08533.50549.69549.691.96%434
Oct 2, 2026545.39563.84536.88539.14539.14-1.60%432
Oct 1, 2026538.00550.12534.89547.90547.901.53%256
Sep 30, 2026539.76547.21535.28539.65539.650.62%7,051
Sep 29, 2026535.62547.60531.27536.33536.33-1.36%422
Sep 28, 2026558.40569.00540.09543.73543.73-1.70%208
Sep 25, 2026550.72569.00547.04553.16553.16-0.73%173
Sep 24, 2026559.90561.00550.00557.21557.210.02%173
Sep 23, 2026546.50560.00542.76557.09557.091.23%262
Sep 22, 2026563.30567.15547.00550.34550.34-1.41%63
Sep 21, 2026542.00561.90542.00558.23558.231.12%719
Sep 18, 2026551.27559.58540.00552.07552.070.12%144
Sep 17, 2026543.05551.89535.00551.39551.391.18%223
Sep 16, 2026552.91555.25540.92544.96544.96-0.92%149
Sep 15, 2026552.91558.30540.00550.03550.030.85%303
Sep 14, 2026554.61569.95543.79545.38545.38-1.93%443
Sep 11, 2026543.95558.16543.62556.11556.111.71%815
Sep 10, 2026562.74562.74543.00546.78546.78-1.32%22,049
Sep 9, 2026551.86559.96544.91554.07554.070.33%350
Sep 8, 2026576.33576.98552.24552.24552.24-3.07%363
Sep 4, 2026567.02581.03560.00569.72569.72-1.00%100
Sep 3, 2026571.81577.00550.00575.50575.502.55%268
Sep 2, 2026575.55575.55547.02561.19561.19-0.69%192