LON:0A8Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	581.19	593.28	568.55	575.60	575.60	-1.04%	360
Jun 18, 2026	591.00	607.62	581.62	581.62	581.62	-1.76%	218
Jun 17, 2026	591.51	612.30	591.28	592.03	592.03	-3.12%	156
Jun 16, 2026	635.00	635.00	604.87	611.07	611.07	-0.25%	87
Jun 15, 2026	600.13	616.19	588.00	612.59	612.59	2.61%	244
Jun 12, 2026	613.41	613.41	579.19	597.03	597.03	-0.76%	173
Jun 11, 2026	602.98	617.89	593.05	601.61	601.61	-0.26%	96
Jun 10, 2026	596.51	624.78	591.46	603.18	603.18	0.07%	112
Jun 9, 2026	607.22	622.87	596.51	602.77	602.77	-0.16%	92
Jun 8, 2026	615.46	625.81	590.90	603.74	603.74	-1.95%	139
Jun 5, 2026	618.87	641.43	601.10	615.72	615.72	-1.02%	219
Jun 4, 2026	634.20	634.20	597.49	622.05	622.05	0.27%	600
Jun 3, 2026	635.00	645.00	611.27	620.39	620.39	-2.10%	1,359
Jun 2, 2026	643.00	655.00	623.70	633.72	633.72	-0.45%	183
Jun 1, 2026	638.08	655.00	623.25	636.60	636.60	0.26%	736
May 29, 2026	628.00	642.83	608.30	634.92	634.92	2.79%	405
May 28, 2026	604.50	619.78	580.11	617.70	617.70	2.29%	34,431
May 27, 2026	588.10	620.00	581.04	603.90	603.90	2.05%	202
May 26, 2026	585.00	600.00	572.39	591.78	591.78	0.34%	220
May 22, 2026	588.70	600.00	570.00	589.80	589.80	1.13%	65
May 21, 2026	563.86	599.98	563.86	583.21	583.21	-0.49%	380
May 20, 2026	581.95	590.00	562.50	586.07	586.07	-0.21%	84
May 19, 2026	586.53	598.04	584.00	587.28	587.28	1.05%	4,204
May 18, 2026	563.33	583.55	550.55	581.18	581.18	2.84%	215
May 15, 2026	566.18	580.00	558.46	565.13	565.13	-0.19%	511
May 14, 2026	587.97	587.97	567.70	568.25	566.21	0.35%	1,530
May 13, 2026	562.95	600.00	554.69	566.29	564.26	-2.79%	347
May 12, 2026	587.56	600.00	573.01	582.52	580.43	-0.03%	363
May 11, 2026	585.42	599.00	571.20	582.70	580.61	-0.18%	182
May 8, 2026	571.68	598.88	571.68	583.76	581.66	-0.13%	286
May 7, 2026	575.00	597.10	565.01	584.52	582.42	0.41%	277
May 6, 2026	581.00	600.00	575.00	582.16	580.07	0.73%	170
May 5, 2026	587.34	588.09	569.64	577.95	575.88	-1.12%	278
May 4, 2026	606.69	607.86	581.63	584.47	582.37	-1.31%	256
May 1, 2026	608.00	608.00	578.56	592.23	590.11	0.62%	117
Apr 30, 2026	583.20	608.00	578.87	588.58	586.47	-1.14%	130
Apr 29, 2026	608.00	608.00	580.00	595.36	593.22	-0.12%	96
Apr 28, 2026	591.02	602.88	569.16	596.07	593.93	0.84%	121
Apr 27, 2026	595.75	600.96	583.20	591.09	588.97	-0.34%	2,628
Apr 24, 2026	606.74	606.74	582.11	593.10	590.97	0.80%	793
Apr 23, 2026	602.24	617.90	583.04	588.38	586.27	-3.62%	182
Apr 22, 2026	597.39	621.29	597.00	610.50	608.31	3.62%	417
Apr 21, 2026	564.99	604.93	564.99	589.16	587.05	4.22%	567
Apr 20, 2026	582.90	582.90	550.00	565.32	563.29	-0.78%	291
Apr 17, 2026	570.01	576.01	553.00	569.77	567.72	0.57%	243
Apr 16, 2026	564.11	573.38	546.46	566.51	564.48	1.08%	287
Apr 15, 2026	546.00	562.33	526.00	560.43	558.42	0.95%	91
Apr 14, 2026	555.55	564.21	535.17	555.13	553.14	0.66%	118
Apr 13, 2026	535.80	552.57	525.69	551.48	549.50	2.52%	359
Apr 10, 2026	555.55	564.22	532.36	537.94	536.01	-1.68%	96