LON:0A8Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	374.82	384.54	364.08	382.50	382.50	9.86%	222
May 12, 2026	365.79	377.00	340.55	348.18	348.18	-2.78%	561
May 11, 2026	370.23	370.23	353.54	358.15	358.15	0.42%	523
May 8, 2026	343.00	365.01	343.00	356.65	356.65	8.41%	279
May 7, 2026	309.56	370.00	306.83	328.99	328.99	6.43%	1,394
May 6, 2026	303.00	321.89	289.10	309.12	309.12	1.61%	1,126
May 5, 2026	301.25	304.70	284.87	304.21	304.21	1.64%	244
May 4, 2026	292.93	299.82	283.85	299.30	299.30	5.55%	279
May 1, 2026	289.00	289.00	275.38	283.55	283.55	1.82%	273
Apr 30, 2026	273.99	280.41	269.99	278.48	278.48	4.89%	205
Apr 29, 2026	269.80	273.00	259.31	265.50	265.50	0.39%	304
Apr 28, 2026	279.21	281.00	261.07	264.48	264.48	-3.74%	1,795
Apr 27, 2026	290.22	294.10	271.51	274.77	274.77	-5.20%	418
Apr 24, 2026	287.00	294.20	282.50	289.85	289.85	2.89%	3,240
Apr 23, 2026	274.40	290.72	268.00	281.72	281.72	1.34%	157
Apr 22, 2026	289.39	293.00	274.00	278.00	278.00	-2.55%	1,903
Apr 21, 2026	281.00	298.22	277.17	285.27	285.27	2.41%	288
Apr 20, 2026	277.30	285.00	273.00	278.57	278.57	2.59%	130
Apr 17, 2026	266.12	274.00	262.62	271.53	271.53	3.50%	822
Apr 16, 2026	260.99	265.70	256.00	262.36	262.36	1.48%	83
Apr 15, 2026	261.06	268.16	255.97	258.53	258.53	-2.09%	90
Apr 14, 2026	270.00	273.25	259.37	264.04	264.04	1.19%	89
Apr 13, 2026	257.00	263.50	250.00	260.93	260.93	-0.36%	2,159
Apr 10, 2026	247.90	261.88	247.90	261.88	261.88	5.13%	131
Apr 9, 2026	245.33	253.25	238.70	249.09	249.09	0.69%	127
Apr 8, 2026	248.79	258.50	238.29	247.39	247.39	5.48%	180
Apr 7, 2026	228.00	238.01	225.00	234.54	234.54	-0.49%	73
Apr 2, 2026	218.00	236.35	217.45	235.69	235.69	1.59%	541
Apr 1, 2026	222.44	233.12	219.59	232.00	232.00	6.36%	69
Mar 31, 2026	218.18	220.00	210.64	218.13	218.13	5.39%	103
Mar 30, 2026	221.51	234.88	205.77	206.97	206.96	-7.76%	97
Mar 27, 2026	227.92	232.99	220.00	224.37	224.37	-3.14%	1,069
Mar 26, 2026	244.61	245.70	231.64	231.64	231.64	-5.10%	91
Mar 25, 2026	241.00	251.28	235.00	244.09	244.09	1.45%	176
Mar 24, 2026	228.91	241.45	222.00	240.61	240.61	4.75%	154
Mar 23, 2026	218.96	231.45	218.95	229.70	229.70	6.76%	126
Mar 20, 2026	216.07	229.70	215.15	215.15	215.15	-4.43%	77
Mar 19, 2026	215.00	225.12	207.90	225.12	225.12	2.32%	180
Mar 18, 2026	227.05	230.90	219.16	220.00	220.00	-1.64%	84
Mar 17, 2026	222.60	229.70	220.43	223.68	223.68	-1.47%	34
Mar 16, 2026	218.45	229.40	218.45	227.02	227.02	4.40%	37
Mar 13, 2026	217.59	227.42	214.03	217.45	217.45	0.34%	39
Mar 12, 2026	220.87	226.08	216.31	216.71	216.71	-2.41%	29
Mar 11, 2026	222.94	228.20	218.00	222.07	222.07	-1.21%	52
Mar 10, 2026	221.69	225.85	211.78	224.79	224.79	4.69%	41
Mar 9, 2026	199.16	216.05	191.97	214.72	214.72	0.38%	109
Mar 6, 2026	229.30	229.30	213.56	213.90	213.90	-5.57%	81
Mar 5, 2026	240.00	241.52	225.30	226.52	226.52	-4.95%	181
Mar 4, 2026	235.70	250.02	235.70	238.32	238.32	-2.87%	193
Mar 3, 2026	249.00	252.50	235.96	245.35	245.35	-2.82%	143