LON:0A8Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	387.57	390.00	373.53	385.38	385.38	3.17%	583
Jun 17, 2026	370.97	381.56	365.44	373.53	373.53	-0.56%	31
Jun 16, 2026	375.00	400.00	369.80	375.62	375.62	-3.38%	223
Jun 15, 2026	394.94	402.93	380.30	388.77	388.77	2.18%	313
Jun 12, 2026	375.20	392.55	369.15	380.48	380.48	3.72%	230
Jun 11, 2026	363.99	378.88	351.58	366.84	366.84	2.93%	115
Jun 10, 2026	371.24	371.24	346.96	356.41	356.41	2.24%	154
Jun 9, 2026	361.86	375.00	333.73	348.59	348.59	-4.49%	358
Jun 8, 2026	345.00	371.65	345.00	364.97	364.97	3.30%	365
Jun 5, 2026	382.00	382.00	353.32	353.32	353.32	-9.56%	469
Jun 4, 2026	391.65	391.65	366.00	390.66	390.66	0.01%	761
Jun 3, 2026	388.00	395.50	370.00	390.61	390.61	3.85%	517
Jun 2, 2026	349.00	377.62	348.00	376.13	376.13	7.31%	454
Jun 1, 2026	364.64	385.00	347.46	350.50	350.50	-2.78%	886
May 29, 2026	398.00	398.00	357.21	360.54	360.54	-6.84%	507
May 28, 2026	408.00	408.00	382.50	387.03	387.03	-3.22%	1,069
May 27, 2026	420.15	443.00	392.01	399.89	399.89	-2.26%	355
May 26, 2026	400.00	414.75	389.88	409.14	409.14	6.38%	551
May 22, 2026	381.00	390.00	372.41	384.62	384.62	2.00%	288
May 21, 2026	376.00	380.13	365.00	377.06	377.06	1.66%	240
May 20, 2026	358.98	377.43	350.00	370.89	370.89	3.50%	95
May 19, 2026	356.40	368.57	337.15	358.35	358.35	1.12%	364
May 18, 2026	371.33	385.47	353.34	354.37	354.37	-8.77%	455
May 15, 2026	382.57	388.43	350.00	388.43	388.43	3.36%	482
May 14, 2026	384.34	425.00	373.65	375.82	375.82	-1.75%	471
May 13, 2026	374.82	384.54	364.08	382.50	382.50	9.86%	222
May 12, 2026	365.79	377.00	340.55	348.18	348.18	-2.78%	561
May 11, 2026	370.23	370.23	353.54	358.15	358.15	0.42%	523
May 8, 2026	343.00	365.01	343.00	356.65	356.65	8.41%	279
May 7, 2026	309.56	370.00	306.83	328.99	328.99	6.43%	1,394
May 6, 2026	303.00	321.89	289.10	309.12	309.12	1.61%	1,126
May 5, 2026	301.25	304.70	284.87	304.21	304.21	1.64%	244
May 4, 2026	292.93	299.82	283.85	299.30	299.30	5.55%	279
May 1, 2026	289.00	289.00	275.38	283.55	283.55	1.82%	273
Apr 30, 2026	273.99	280.41	269.99	278.48	278.48	4.89%	205
Apr 29, 2026	269.80	273.00	259.31	265.50	265.50	0.39%	304
Apr 28, 2026	279.21	281.00	261.07	264.48	264.48	-3.74%	1,795
Apr 27, 2026	290.22	294.10	271.51	274.77	274.77	-5.20%	418
Apr 24, 2026	287.00	294.20	282.50	289.85	289.85	2.89%	3,240
Apr 23, 2026	274.40	290.72	268.00	281.72	281.72	1.34%	157
Apr 22, 2026	289.39	293.00	274.00	278.00	278.00	-2.55%	1,903
Apr 21, 2026	281.00	298.22	277.17	285.27	285.27	2.41%	288
Apr 20, 2026	277.30	285.00	273.00	278.57	278.57	2.59%	130
Apr 17, 2026	266.12	274.00	262.62	271.53	271.53	3.50%	822
Apr 16, 2026	260.99	265.70	256.00	262.36	262.36	1.48%	83
Apr 15, 2026	261.06	268.16	255.97	258.53	258.53	-2.09%	90
Apr 14, 2026	270.00	273.25	259.37	264.04	264.04	1.19%	89
Apr 13, 2026	257.00	263.50	250.00	260.93	260.93	-0.36%	2,159
Apr 10, 2026	247.90	261.88	247.90	261.88	261.88	5.13%	131
Apr 9, 2026	245.33	253.25	238.70	249.09	249.09	0.69%	127