LON:0A8Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	300.65	310.62	297.89	300.74	300.74	-0.96%	60
Aug 10, 2026	315.85	320.38	301.89	303.66	303.66	-2.91%	302
Aug 7, 2026	304.85	319.00	299.73	312.75	312.75	5.77%	652
Aug 6, 2026	272.76	302.75	264.00	295.69	295.69	10.24%	2,143
Aug 5, 2026	283.97	285.07	264.01	268.23	268.23	-1.70%	373
Aug 4, 2026	261.95	278.60	261.95	272.87	272.87	6.25%	671
Aug 3, 2026	262.29	262.80	238.56	256.83	256.83	-0.14%	609
Jul 31, 2026	257.01	265.00	247.47	257.20	257.20	2.97%	293
Jul 30, 2026	236.68	253.60	222.33	249.77	249.77	6.13%	345
Jul 29, 2026	249.18	254.67	228.06	235.35	235.35	-5.31%	564
Jul 28, 2026	263.06	263.06	243.96	248.56	248.56	-3.47%	12,352
Jul 27, 2026	274.67	274.67	251.00	257.48	257.48	-4.97%	166
Jul 24, 2026	278.22	285.23	265.78	270.94	270.94	-2.44%	58
Jul 23, 2026	283.15	287.07	274.15	277.72	277.72	-2.58%	300
Jul 22, 2026	280.32	290.69	271.20	285.08	285.08	0.55%	246
Jul 21, 2026	272.00	286.69	272.00	283.51	283.51	2.55%	148
Jul 20, 2026	277.03	283.69	265.61	276.47	276.47	2.14%	336
Jul 17, 2026	269.93	281.70	255.01	270.69	270.69	-0.64%	433
Jul 16, 2026	290.00	290.00	271.07	272.42	272.42	-7.68%	274
Jul 15, 2026	302.04	316.49	286.31	295.08	295.08	-3.10%	186
Jul 14, 2026	293.94	313.00	293.94	304.52	304.52	3.73%	218
Jul 13, 2026	308.52	308.52	291.85	293.56	293.56	-5.07%	295
Jul 10, 2026	316.80	317.89	301.95	309.25	309.25	-5.23%	63
Jul 9, 2026	318.62	329.02	314.60	326.32	326.32	6.53%	171
Jul 8, 2026	307.26	314.00	290.00	306.31	306.30	-0.38%	334
Jul 7, 2026	324.92	327.64	298.72	307.46	307.46	-7.77%	372
Jul 6, 2026	345.70	345.72	326.38	333.35	333.35	4.59%	836
Jul 2, 2026	356.00	358.00	313.60	318.71	318.71	-8.92%	1,961
Jul 1, 2026	380.45	380.45	348.85	349.91	349.91	-7.28%	1,002
Jun 30, 2026	372.00	382.00	367.13	377.37	377.37	0.83%	387
Jun 29, 2026	372.18	380.88	347.46	374.28	374.28	1.32%	276
Jun 26, 2026	394.61	399.98	361.74	369.42	369.42	-5.15%	564
Jun 25, 2026	381.96	391.24	362.64	389.49	389.49	6.26%	302
Jun 24, 2026	375.00	384.99	363.41	366.53	366.53	-1.08%	298
Jun 23, 2026	390.00	390.00	362.83	370.52	370.52	-5.74%	522
Jun 22, 2026	390.00	409.14	385.10	393.09	393.09	2.00%	400
Jun 18, 2026	387.57	390.00	373.53	385.38	385.38	3.17%	583
Jun 17, 2026	370.97	381.56	365.44	373.53	373.53	-0.56%	31
Jun 16, 2026	375.00	400.00	369.80	375.62	375.62	-3.38%	223
Jun 15, 2026	394.94	402.93	380.30	388.77	388.77	2.18%	313
Jun 12, 2026	375.20	392.55	369.15	380.48	380.48	3.72%	230
Jun 11, 2026	363.99	378.88	351.58	366.84	366.84	2.93%	115
Jun 10, 2026	371.24	371.24	346.96	356.41	356.41	2.24%	154
Jun 9, 2026	361.86	375.00	333.73	348.59	348.59	-4.49%	358
Jun 8, 2026	345.00	371.65	345.00	364.97	364.97	3.30%	365
Jun 5, 2026	382.00	382.00	353.32	353.32	353.32	-9.56%	469
Jun 4, 2026	391.65	391.65	366.00	390.66	390.66	0.01%	761
Jun 3, 2026	388.00	395.50	370.00	390.61	390.61	3.85%	517
Jun 2, 2026	349.00	377.62	348.00	376.13	376.13	7.31%	454
Jun 1, 2026	364.64	385.00	347.46	350.50	350.50	-2.78%	886