LON:0A8Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	231.90	238.32	217.57	223.24	223.24	-0.38%	94
Nov 9, 2026	210.76	229.10	199.00	224.09	224.09	7.78%	639
Nov 6, 2026	196.00	210.00	194.11	207.92	207.92	7.62%	578
Nov 5, 2026	228.42	234.96	186.57	193.20	193.20	-14.49%	4,862
Nov 4, 2026	237.45	244.13	209.50	225.93	225.93	-3.61%	1,273
Nov 3, 2026	224.50	243.21	224.50	234.38	234.38	4.28%	358
Nov 2, 2026	234.70	241.00	222.96	224.75	224.75	-1.88%	248
Oct 30, 2026	244.25	244.25	227.03	229.06	229.06	-8.42%	1,317
Oct 29, 2026	249.14	260.00	244.55	250.12	250.12	-3.75%	113
Oct 28, 2026	255.68	266.41	252.78	259.87	259.87	0.60%	253
Oct 27, 2026	237.78	258.34	237.78	258.31	258.31	6.07%	487
Oct 26, 2026	233.53	246.84	233.02	243.53	243.53	2.25%	324
Oct 23, 2026	234.44	241.20	222.84	238.16	238.16	1.37%	134
Oct 22, 2026	267.13	268.67	233.80	234.95	234.95	-13.98%	866
Oct 21, 2026	271.78	275.33	265.01	273.12	273.12	1.63%	144
Oct 20, 2026	263.00	272.42	254.59	268.74	268.74	0.55%	285
Oct 19, 2026	265.47	277.04	263.00	267.28	267.28	1.39%	566
Oct 16, 2026	269.50	275.00	257.74	263.61	263.61	-0.49%	308
Oct 15, 2026	292.00	292.00	258.78	264.91	264.91	-8.78%	2,517
Oct 14, 2026	309.68	309.68	289.83	290.40	290.40	-4.86%	348
Oct 13, 2026	306.00	306.00	290.32	305.24	305.24	-1.02%	381
Oct 12, 2026	335.11	335.11	304.33	308.39	308.39	-5.93%	313
Oct 9, 2026	323.02	336.00	316.81	327.84	327.84	0.33%	230
Oct 8, 2026	337.00	338.57	320.00	326.76	326.76	-3.65%	699
Oct 7, 2026	350.64	352.00	330.50	339.13	339.13	-3.11%	680
Oct 6, 2026	328.33	353.51	328.00	350.00	350.00	6.92%	790
Oct 5, 2026	325.33	330.00	316.72	327.35	327.35	0.74%	553
Oct 2, 2026	304.00	326.77	304.00	324.96	324.96	9.09%	1,558
Oct 1, 2026	285.00	304.54	282.00	297.88	297.88	4.27%	591
Sep 30, 2026	284.25	287.00	278.03	285.69	285.69	0.47%	263
Sep 29, 2026	280.00	290.99	278.78	284.34	284.34	2.24%	116
Sep 28, 2026	282.22	291.59	272.90	278.12	278.12	-3.43%	1,172
Sep 25, 2026	284.94	294.00	278.87	287.99	287.99	4.42%	377
Sep 24, 2026	276.98	278.65	265.75	275.81	275.81	0.19%	409
Sep 23, 2026	288.89	288.89	269.39	275.30	275.30	-1.50%	594
Sep 22, 2026	278.55	289.60	272.73	279.48	279.48	0.78%	1,207
Sep 21, 2026	279.99	288.88	276.40	277.31	277.31	1.28%	1,626
Sep 18, 2026	263.67	277.19	263.67	273.80	273.80	4.36%	656
Sep 17, 2026	253.94	271.50	253.94	262.35	262.35	3.45%	225
Sep 16, 2026	240.02	253.64	240.02	253.59	253.59	6.37%	263
Sep 15, 2026	241.02	248.00	231.00	238.40	238.40	-2.62%	285
Sep 14, 2026	271.50	271.50	242.07	244.82	244.82	-12.10%	536
Sep 11, 2026	273.01	284.00	269.75	278.51	278.51	1.69%	328
Sep 10, 2026	286.00	286.00	273.89	273.89	273.89	-4.03%	183
Sep 9, 2026	283.00	285.66	273.30	285.40	285.40	2.66%	449
Sep 8, 2026	272.02	280.49	268.31	278.00	278.00	5.00%	906
Sep 4, 2026	267.50	270.00	259.95	264.76	264.76	2.58%	110
Sep 3, 2026	264.29	264.29	247.89	258.11	258.11	-0.62%	34
Sep 2, 2026	261.00	264.48	252.00	259.71	259.71	0.08%	37
Sep 1, 2026	263.83	263.83	251.99	259.50	259.50	-1.59%	124