Lemonade Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	96.25	99.24	92.72	93.44	93.44	-2.56%	16,170
Jan 22, 2026	86.81	99.77	86.50	95.89	95.89	17.45%	34,948
Jan 21, 2026	78.84	84.17	78.80	81.65	81.65	3.44%	9,381
Jan 20, 2026	77.91	80.70	75.75	78.93	78.93	-2.59%	8,573
Jan 16, 2026	80.35	81.90	78.73	81.03	81.03	-0.11%	2,068
Jan 15, 2026	81.97	82.30	79.39	81.12	81.12	1.65%	2,187
Jan 14, 2026	81.89	81.89	77.50	79.80	79.80	-3.56%	9,011
Jan 13, 2026	86.54	88.81	82.75	82.75	82.75	-3.42%	11,840
Jan 12, 2026	79.80	85.86	77.89	85.68	85.68	7.71%	14,264
Jan 9, 2026	81.66	82.19	78.91	79.55	79.55	-1.53%	874
Jan 8, 2026	80.00	83.00	78.80	80.78	80.78	0.38%	5,230
Jan 7, 2026	80.09	80.68	78.82	80.48	80.48	1.54%	2,642
Jan 6, 2026	77.40	79.67	76.71	79.26	79.26	4.30%	4,646
Jan 5, 2026	75.80	77.23	73.18	75.99	75.99	0.21%	4,237
Jan 2, 2026	71.80	75.84	70.78	75.84	75.84	6.26%	2,657
Dec 31, 2025	71.76	71.78	70.18	71.37	71.37	-2.25%	1,641
Dec 30, 2025	71.36	73.20	69.69	73.01	73.01	1.78%	8,381
Dec 29, 2025	74.20	75.20	71.61	71.73	71.73	-10.15%	7,528
Dec 24, 2025	78.73	81.00	77.04	79.83	79.83	2.17%	7,519
Dec 23, 2025	82.00	82.00	78.04	78.13	78.13	-4.21%	9,841
Dec 22, 2025	83.09	84.84	80.75	81.57	81.57	-1.33%	10,251
Dec 19, 2025	82.85	85.00	80.25	82.67	82.67	-0.78%	9,211
Dec 18, 2025	80.17	84.92	80.17	83.32	83.32	3.02%	10,207
Dec 17, 2025	81.99	85.20	80.09	80.88	80.88	0.50%	16,325
Dec 16, 2025	75.30	81.93	75.00	80.48	80.48	4.57%	11,445
Dec 15, 2025	78.85	80.00	75.56	76.97	76.97	-2.16%	9,189
Dec 12, 2025	82.50	83.83	76.26	78.67	78.67	-4.91%	10,411
Dec 11, 2025	77.15	84.55	77.15	82.73	82.73	6.40%	25,410
Dec 10, 2025	79.70	81.26	73.91	77.75	77.75	-0.30%	17,990
Dec 9, 2025	77.45	79.10	75.88	77.98	77.98	2.41%	4,653
Dec 8, 2025	79.66	79.88	73.71	76.15	76.15	-4.91%	11,437
Dec 5, 2025	78.00	80.68	75.74	80.08	80.08	3.08%	13,970
Dec 4, 2025	74.00	78.55	73.00	77.69	77.69	8.65%	5,512
Dec 3, 2025	72.00	72.53	70.49	71.51	71.50	-0.89%	4,779
Dec 2, 2025	75.70	77.00	70.27	72.15	72.14	-6.07%	12,553
Dec 1, 2025	77.50	77.59	74.16	76.81	76.81	-1.70%	5,924
Nov 28, 2025	78.20	78.98	77.15	78.14	78.14	0.71%	3,328
Nov 26, 2025	75.05	77.67	73.69	77.59	77.59	6.52%	4,342
Nov 25, 2025	73.00	74.66	70.77	72.84	72.84	0.25%	8,578
Nov 24, 2025	67.50	73.93	67.50	72.66	72.66	8.15%	8,813
Nov 21, 2025	68.94	69.52	64.15	67.19	67.19	-3.90%	7,626
Nov 20, 2025	73.10	77.29	68.54	69.91	69.91	-2.41%	20,400
Nov 19, 2025	68.66	72.42	68.19	71.64	71.64	0.12%	7,583
Nov 18, 2025	66.07	71.56	63.58	71.56	71.55	5.68%	9,949
Nov 17, 2025	73.88	73.88	67.56	67.71	67.71	-5.39%	4,646
Nov 14, 2025	68.00	72.76	65.50	71.56	71.56	2.70%	17,733
Nov 13, 2025	77.15	77.79	69.34	69.68	69.68	-7.59%	12,539
Nov 12, 2025	80.30	83.79	75.40	75.40	75.40	-3.78%	23,196
Nov 11, 2025	78.78	79.09	74.36	78.36	78.36	-0.03%	13,819
Nov 10, 2025	77.20	80.12	75.30	78.39	78.39	8.46%	16,202