Lemonade, Inc. (LON:0A91)
London · Delayed Price · Currency is GBP · Price in USD 60.68
+2.40 (4.12%)
At close: Oct 29, 2025
Lemonade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 57.24 | 62.69 | 55.24 | 60.68 | 60.68 | 4.12% | 25,905 |
| Oct 28, 2025 | 58.37 | 59.31 | 57.34 | 58.28 | 58.28 | -0.30% | 12,213 |
| Oct 27, 2025 | 54.40 | 58.49 | 52.99 | 58.46 | 58.46 | 11.51% | 17,014 |
| Oct 24, 2025 | 52.00 | 53.49 | 51.79 | 52.42 | 52.42 | 1.33% | 10,505 |
| Oct 23, 2025 | 49.49 | 51.84 | 49.31 | 51.73 | 51.73 | 8.73% | 9,857 |
| Oct 22, 2025 | 50.18 | 50.93 | 47.03 | 47.58 | 47.58 | -5.31% | 8,224 |
| Oct 21, 2025 | 50.31 | 51.33 | 48.41 | 50.25 | 50.25 | 1.16% | 4,690 |
| Oct 20, 2025 | 48.15 | 50.15 | 47.60 | 49.67 | 49.67 | 1.37% | 6,934 |
| Oct 17, 2025 | 46.89 | 50.00 | 45.71 | 49.00 | 49.00 | 3.46% | 14,465 |
| Oct 16, 2025 | 52.50 | 53.10 | 47.36 | 47.36 | 47.36 | -10.13% | 20,921 |
| Oct 15, 2025 | 52.69 | 53.91 | 51.24 | 52.70 | 52.70 | 1.00% | 9,026 |
| Oct 14, 2025 | 48.56 | 52.18 | 48.29 | 52.18 | 52.18 | 3.09% | 3,867 |
| Oct 13, 2025 | 51.00 | 51.00 | 48.37 | 50.61 | 50.61 | 2.66% | 18,831 |
| Oct 10, 2025 | 53.87 | 53.87 | 48.17 | 49.30 | 49.30 | -6.91% | 33,626 |
| Oct 9, 2025 | 55.71 | 55.80 | 52.51 | 52.96 | 52.96 | -4.42% | 14,184 |
| Oct 8, 2025 | 55.00 | 56.42 | 53.96 | 55.41 | 55.41 | 0.97% | 5,935 |
| Oct 7, 2025 | 55.98 | 58.35 | 52.77 | 54.88 | 54.88 | -0.23% | 12,154 |
| Oct 6, 2025 | 54.77 | 56.30 | 52.00 | 55.00 | 55.00 | 1.97% | 12,725 |
| Oct 3, 2025 | 53.48 | 57.37 | 53.48 | 53.94 | 53.94 | 0.73% | 23,661 |
| Oct 2, 2025 | 52.85 | 53.82 | 51.41 | 53.55 | 53.55 | 1.47% | 12,962 |
| Oct 1, 2025 | 52.44 | 54.85 | 52.44 | 52.77 | 52.77 | -1.68% | 7,375 |
| Sep 30, 2025 | 54.57 | 55.49 | 52.41 | 53.67 | 53.67 | 0.10% | 8,821 |
| Sep 29, 2025 | 52.11 | 53.68 | 51.69 | 53.62 | 53.62 | 4.30% | 7,184 |
| Sep 26, 2025 | 53.00 | 53.00 | 49.93 | 51.41 | 51.41 | -1.15% | 16,686 |
| Sep 25, 2025 | 52.70 | 52.70 | 49.78 | 52.01 | 52.01 | -8.19% | 26,368 |
| Sep 24, 2025 | 57.30 | 58.58 | 55.05 | 56.65 | 56.65 | -3.35% | 10,323 |
| Sep 23, 2025 | 59.71 | 62.00 | 58.00 | 58.61 | 58.61 | -2.88% | 17,058 |
| Sep 22, 2025 | 61.50 | 62.96 | 58.48 | 60.35 | 60.35 | 0.65% | 26,137 |
| Sep 19, 2025 | 58.27 | 60.70 | 57.16 | 59.96 | 59.96 | 3.51% | 14,806 |
| Sep 18, 2025 | 57.19 | 58.09 | 55.62 | 57.92 | 57.92 | 2.78% | 12,208 |
| Sep 17, 2025 | 57.76 | 58.78 | 56.35 | 56.35 | 56.35 | -1.80% | 7,873 |
| Sep 16, 2025 | 57.60 | 57.70 | 55.14 | 57.39 | 57.39 | 1.00% | 13,147 |
| Sep 15, 2025 | 53.01 | 57.58 | 53.01 | 56.82 | 56.82 | 10.53% | 33,676 |
| Sep 12, 2025 | 50.80 | 52.18 | 50.10 | 51.40 | 51.40 | 3.08% | 15,843 |
| Sep 11, 2025 | 49.90 | 50.36 | 48.49 | 49.87 | 49.87 | -0.99% | 10,077 |
| Sep 10, 2025 | 53.58 | 53.58 | 50.09 | 50.37 | 50.37 | -5.12% | 20,255 |
| Sep 9, 2025 | 53.35 | 54.53 | 52.14 | 53.09 | 53.09 | 2.00% | 21,763 |
| Sep 8, 2025 | 50.44 | 52.31 | 49.62 | 52.05 | 52.05 | 5.09% | 17,027 |
| Sep 5, 2025 | 51.00 | 51.85 | 48.12 | 49.53 | 49.53 | -1.52% | 10,560 |
| Sep 4, 2025 | 49.90 | 50.66 | 49.24 | 50.29 | 50.29 | 1.89% | 2,950 |
| Sep 3, 2025 | 51.67 | 52.62 | 49.20 | 49.36 | 49.36 | -3.08% | 4,475 |
| Sep 2, 2025 | 53.00 | 53.00 | 49.13 | 50.93 | 50.93 | -5.13% | 15,449 |
| Aug 29, 2025 | 53.02 | 54.84 | 52.44 | 53.68 | 53.68 | -1.24% | 6,319 |
| Aug 28, 2025 | 54.20 | 55.26 | 53.71 | 54.35 | 54.35 | 1.39% | 7,213 |
| Aug 27, 2025 | 53.53 | 53.91 | 52.23 | 53.60 | 53.60 | -0.20% | 11,496 |
| Aug 26, 2025 | 53.34 | 54.58 | 53.00 | 53.71 | 53.71 | -1.32% | 4,527 |
| Aug 25, 2025 | 56.30 | 57.32 | 53.77 | 54.43 | 54.43 | -5.51% | 9,409 |
| Aug 22, 2025 | 56.50 | 59.86 | 55.92 | 57.60 | 57.60 | 0.52% | 19,715 |
| Aug 21, 2025 | 55.90 | 58.00 | 54.69 | 57.30 | 57.30 | 3.82% | 9,837 |
| Aug 20, 2025 | 57.00 | 57.30 | 53.09 | 55.19 | 55.19 | -5.37% | 22,209 |