LON:0A91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.73	67.17	60.01	60.72	60.72	-8.40%	11,200
Mar 26, 2026	65.38	68.99	64.51	66.29	66.29	-0.85%	11,380
Mar 25, 2026	66.60	68.50	65.50	66.86	66.86	1.38%	14,326
Mar 24, 2026	65.79	67.27	64.16	65.95	65.95	-2.33%	5,961
Mar 23, 2026	64.18	69.21	61.00	67.52	67.52	6.22%	10,191
Mar 20, 2026	64.93	66.07	63.36	63.57	63.57	-2.52%	4,370
Mar 19, 2026	64.02	65.65	62.49	65.21	65.21	-0.81%	10,298
Mar 18, 2026	67.10	68.00	65.36	65.74	65.74	-2.46%	7,222
Mar 17, 2026	58.83	67.75	58.83	67.40	67.40	16.37%	41,714
Mar 16, 2026	55.81	59.81	55.16	57.92	57.92	6.43%	17,429
Mar 13, 2026	53.45	55.70	52.77	54.42	54.42	3.36%	5,808
Mar 12, 2026	54.76	54.76	52.21	52.65	52.65	-1.63%	3,989
Mar 11, 2026	55.70	56.41	52.74	53.52	53.52	-3.12%	2,350
Mar 10, 2026	56.71	56.71	54.56	55.25	55.25	3.44%	3,025
Mar 9, 2026	49.13	56.34	49.13	53.41	53.41	-3.82%	3,551
Mar 6, 2026	55.56	56.73	52.78	55.53	55.53	1.70%	9,687
Mar 5, 2026	54.83	55.71	53.55	54.60	54.60	-1.00%	4,143
Mar 4, 2026	51.03	55.28	51.03	55.15	55.15	6.53%	10,032
Mar 3, 2026	53.00	53.00	48.85	51.77	51.77	-2.15%	9,604
Mar 2, 2026	50.70	52.91	49.00	52.91	52.91	4.69%	9,237
Feb 27, 2026	56.71	56.71	50.23	50.54	50.54	-6.60%	23,670
Feb 26, 2026	52.37	55.90	51.01	54.11	54.11	3.92%	13,676
Feb 25, 2026	52.51	53.80	51.17	52.07	52.07	3.95%	10,943
Feb 24, 2026	51.00	51.91	48.30	50.09	50.09	-5.19%	27,333
Feb 23, 2026	57.28	57.40	52.38	52.83	52.83	-6.67%	25,194
Feb 20, 2026	61.95	62.69	55.88	56.61	56.61	-8.82%	31,687
Feb 19, 2026	71.50	77.49	61.20	62.08	62.08	-5.36%	64,945
Feb 18, 2026	64.79	66.64	63.30	65.60	65.60	1.21%	9,256
Feb 17, 2026	63.40	66.00	62.28	64.81	64.81	0.29%	10,575
Feb 13, 2026	63.20	65.20	61.46	64.62	64.62	5.00%	10,743
Feb 12, 2026	68.40	70.00	59.80	61.55	61.54	-8.96%	21,713
Feb 11, 2026	72.24	73.00	66.40	67.60	67.60	-4.63%	9,387
Feb 10, 2026	72.67	74.74	70.74	70.88	70.88	-5.57%	4,795
Feb 9, 2026	74.99	76.06	73.50	75.06	75.06	1.16%	2,606
Feb 6, 2026	68.88	74.66	64.65	74.20	74.20	5.42%	7,689
Feb 5, 2026	75.39	76.96	69.41	70.39	70.39	-0.26%	26,888
Feb 4, 2026	81.55	82.69	69.51	70.57	70.57	-13.32%	25,758
Feb 3, 2026	81.00	83.08	80.40	81.41	81.41	-1.01%	4,455
Feb 2, 2026	84.00	87.06	79.85	82.24	82.24	-7.25%	20,339
Jan 30, 2026	90.05	93.60	87.48	88.67	88.67	-1.07%	9,918
Jan 29, 2026	92.00	94.27	86.01	89.63	89.63	-2.04%	11,895
Jan 28, 2026	88.63	91.50	87.00	91.50	91.50	4.34%	3,894
Jan 27, 2026	90.23	90.99	86.25	87.70	87.70	-1.28%	4,937
Jan 26, 2026	93.01	93.20	85.86	88.84	88.84	-4.92%	20,610
Jan 23, 2026	96.25	99.24	92.72	93.44	93.44	-2.56%	16,170
Jan 22, 2026	86.81	99.77	86.50	95.89	95.89	17.45%	34,948
Jan 21, 2026	78.84	84.17	78.80	81.65	81.65	3.44%	9,381
Jan 20, 2026	77.91	80.70	75.75	78.93	78.93	-2.59%	8,573
Jan 16, 2026	80.35	81.90	78.73	81.03	81.03	-0.11%	2,068
Jan 15, 2026	81.97	82.30	79.39	81.12	81.12	1.65%	2,187