LON:0A91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	39.90	40.50	38.63	39.52	39.52	0.51%	1,704
Nov 9, 2026	40.32	40.50	38.64	39.32	39.32	-1.72%	6,472
Nov 6, 2026	41.60	43.22	39.20	40.01	40.01	-2.49%	13,805
Nov 5, 2026	46.34	48.50	40.48	41.03	41.03	-8.58%	13,743
Nov 4, 2026	41.34	45.51	41.34	44.88	44.88	9.30%	5,612
Nov 3, 2026	41.49	41.58	39.77	41.06	41.06	-1.75%	8,958
Nov 2, 2026	43.49	44.00	41.47	41.79	41.79	-2.52%	6,557
Oct 30, 2026	45.10	45.30	42.58	42.87	42.87	-6.70%	8,045
Oct 29, 2026	45.00	46.45	45.00	45.95	45.95	1.52%	3,158
Oct 28, 2026	46.04	47.00	45.06	45.26	45.26	-1.69%	1,877
Oct 27, 2026	45.50	46.30	44.66	46.04	46.04	2.77%	6,213
Oct 26, 2026	45.59	46.29	43.56	44.80	44.80	-1.54%	6,048
Oct 23, 2026	45.86	46.30	44.11	45.50	45.50	-0.44%	1,067
Oct 22, 2026	44.25	46.48	43.45	45.70	45.70	-	1,880
Oct 21, 2026	45.73	46.90	44.00	45.70	45.70	0.37%	4,155
Oct 20, 2026	43.00	45.62	42.42	45.53	45.53	5.49%	8,420
Oct 19, 2026	45.08	45.08	43.07	43.16	43.16	-1.33%	3,140
Oct 16, 2026	46.70	46.70	43.64	43.74	43.74	-1.69%	5,663
Oct 15, 2026	43.78	44.74	42.42	44.49	44.49	-0.43%	13,127
Oct 14, 2026	45.29	45.99	42.62	44.68	44.68	-1.65%	7,960
Oct 13, 2026	46.23	46.23	44.48	45.43	45.43	0.82%	3,725
Oct 12, 2026	47.06	47.24	44.91	45.06	45.06	-3.47%	2,889
Oct 9, 2026	46.77	47.52	46.00	46.68	46.68	0.76%	1,625
Oct 8, 2026	46.65	47.00	45.80	46.33	46.33	-0.96%	2,087
Oct 7, 2026	46.80	47.00	45.36	46.78	46.78	1.34%	3,583
Oct 6, 2026	46.30	47.87	46.12	46.16	46.16	-0.58%	4,251
Oct 5, 2026	46.14	47.80	45.61	46.43	46.43	0.58%	1,642
Oct 2, 2026	47.05	48.12	45.93	46.16	46.16	-0.28%	2,193
Oct 1, 2026	45.00	46.58	44.67	46.29	46.29	1.67%	2,135
Sep 30, 2026	46.00	46.25	44.50	45.53	45.53	1.83%	1,704
Sep 29, 2026	44.00	44.96	43.53	44.71	44.71	1.94%	3,782
Sep 28, 2026	44.82	45.51	43.57	43.86	43.86	-4.05%	2,890
Sep 25, 2026	45.45	46.29	44.99	45.71	45.71	3.23%	8,757
Sep 24, 2026	44.93	44.93	43.30	44.28	44.28	-1.36%	8,252
Sep 23, 2026	48.30	48.30	44.40	44.89	44.89	-5.01%	11,995
Sep 22, 2026	48.99	49.09	46.06	47.26	47.26	-1.57%	9,425
Sep 21, 2026	47.45	49.23	46.89	48.01	48.01	0.67%	7,088
Sep 18, 2026	48.84	49.50	47.44	47.69	47.69	-2.89%	5,482
Sep 17, 2026	49.00	50.00	48.44	49.11	49.11	0.91%	1,541
Sep 16, 2026	50.23	50.98	48.38	48.67	48.67	-3.32%	1,456
Sep 15, 2026	48.60	50.74	48.60	50.34	50.34	1.33%	1,115
Sep 14, 2026	49.15	50.33	48.00	49.68	49.68	0.49%	3,211
Sep 11, 2026	49.51	51.11	49.10	49.44	49.44	-0.20%	1,332
Sep 10, 2026	49.85	50.62	48.25	49.54	49.54	1.52%	2,843
Sep 9, 2026	51.70	51.70	48.01	48.80	48.80	-5.61%	13,035
Sep 8, 2026	52.72	53.68	51.14	51.70	51.70	-2.87%	2,923
Sep 4, 2026	54.20	55.89	52.71	53.23	53.23	-3.34%	2,118
Sep 3, 2026	53.50	55.96	53.15	55.07	55.07	3.96%	8,721
Sep 2, 2026	50.68	53.62	50.34	52.97	52.97	2.32%	1,815
Sep 1, 2026	51.86	52.33	51.00	51.77	51.77	-1.07%	5,075