LON:0A91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	57.10	59.35	57.01	57.84	57.84	-1.35%	3,218
Jun 1, 2026	58.40	59.41	56.40	58.63	58.63	-0.93%	5,534
May 29, 2026	57.94	59.34	56.54	59.18	59.18	1.10%	2,505
May 28, 2026	55.40	58.62	55.40	58.54	58.54	2.05%	4,544
May 27, 2026	56.80	60.16	56.80	57.36	57.36	0.05%	2,990
May 26, 2026	57.25	58.69	56.20	57.33	57.33	0.65%	4,924
May 22, 2026	58.00	58.57	56.30	56.96	56.96	-0.25%	2,280
May 21, 2026	56.68	58.00	56.00	57.10	57.10	1.15%	2,832
May 20, 2026	53.75	56.95	53.02	56.45	56.45	5.45%	3,056
May 19, 2026	53.00	54.69	51.79	53.53	53.53	-0.21%	3,139
May 18, 2026	51.00	55.14	50.55	53.64	53.64	4.40%	5,746
May 15, 2026	52.56	53.49	50.80	51.38	51.38	-4.14%	14,326
May 14, 2026	54.79	54.86	52.10	53.60	53.60	0.30%	6,297
May 13, 2026	55.30	56.80	52.12	53.44	53.44	-4.32%	8,442
May 12, 2026	55.00	56.01	53.12	55.85	55.85	1.09%	6,178
May 11, 2026	54.62	55.77	53.50	55.25	55.25	0.09%	6,689
May 8, 2026	54.50	55.71	52.78	55.20	55.20	1.92%	8,216
May 7, 2026	55.00	55.00	52.02	54.16	54.16	-2.80%	7,030
May 6, 2026	58.99	59.25	55.50	55.72	55.72	-1.92%	7,719
May 5, 2026	56.20	58.37	54.81	56.81	56.81	1.81%	17,878
May 4, 2026	57.00	57.74	55.20	55.80	55.80	-4.21%	13,968
May 1, 2026	56.92	59.17	55.50	58.25	58.25	3.87%	12,898
Apr 30, 2026	56.00	57.50	54.30	56.08	56.08	-1.58%	18,494
Apr 29, 2026	65.70	71.82	56.57	56.98	56.98	-13.30%	36,078
Apr 28, 2026	65.85	66.25	63.52	65.72	65.72	-0.59%	5,784
Apr 27, 2026	66.19	68.00	64.30	66.11	66.11	0.21%	4,965
Apr 24, 2026	65.99	67.50	64.59	65.97	65.97	1.89%	7,540
Apr 23, 2026	67.50	67.50	63.22	64.75	64.75	-1.53%	4,191
Apr 22, 2026	67.60	69.00	65.61	65.75	65.75	-2.14%	8,095
Apr 21, 2026	69.36	70.14	66.22	67.19	67.19	-3.12%	9,094
Apr 20, 2026	69.50	72.00	68.44	69.36	69.36	-2.52%	11,037
Apr 17, 2026	68.02	72.65	67.00	71.15	71.15	4.28%	11,188
Apr 16, 2026	66.32	68.72	65.91	68.23	68.23	3.52%	5,407
Apr 15, 2026	61.90	65.91	61.05	65.91	65.91	7.94%	5,979
Apr 14, 2026	59.65	61.99	59.01	61.06	61.06	5.97%	5,013
Apr 13, 2026	54.00	58.12	52.89	57.62	57.62	8.84%	3,777
Apr 10, 2026	56.20	57.00	52.63	52.94	52.94	-6.80%	9,687
Apr 9, 2026	58.90	60.00	55.10	56.80	56.80	-5.79%	5,883
Apr 8, 2026	61.51	63.50	59.28	60.29	60.29	4.72%	12,190
Apr 7, 2026	62.30	62.55	57.00	57.58	57.58	-4.44%	9,626
Apr 2, 2026	59.18	61.65	57.81	60.25	60.25	-0.81%	12,371
Apr 1, 2026	64.00	65.32	60.74	60.74	60.74	-3.03%	9,807
Mar 31, 2026	60.79	63.34	58.30	62.64	62.64	6.06%	5,319
Mar 30, 2026	59.05	62.50	58.72	59.06	59.06	-2.73%	7,572
Mar 27, 2026	66.73	67.17	60.01	60.72	60.72	-8.40%	11,200
Mar 26, 2026	65.38	68.99	64.51	66.29	66.29	-0.85%	11,380
Mar 25, 2026	66.60	68.50	65.50	66.86	66.86	1.38%	14,326
Mar 24, 2026	65.79	67.27	64.16	65.95	65.95	-2.33%	5,961
Mar 23, 2026	64.18	69.21	61.00	67.52	67.52	6.22%	10,191
Mar 20, 2026	64.93	66.07	63.36	63.57	63.57	-2.52%	4,370