LON:0A91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	55.56	57.72	54.59	57.18	57.18	1.02%	1,930
Jun 25, 2026	57.97	59.52	56.00	56.60	56.60	-1.24%	9,238
Jun 24, 2026	58.75	59.50	56.15	57.31	57.31	-1.97%	3,276
Jun 23, 2026	56.80	59.52	54.47	58.46	58.46	0.93%	4,626
Jun 22, 2026	59.48	61.23	57.32	57.92	57.92	0.10%	3,589
Jun 18, 2026	57.89	59.30	57.00	57.86	57.86	-1.98%	2,839
Jun 17, 2026	61.64	61.64	58.51	59.03	59.03	-3.78%	2,477
Jun 16, 2026	60.81	61.60	60.00	61.35	61.35	1.61%	2,352
Jun 15, 2026	59.97	61.96	57.69	60.38	60.38	4.06%	5,745
Jun 12, 2026	58.46	60.36	56.40	58.02	58.02	1.61%	11,715
Jun 11, 2026	55.97	59.00	54.91	57.10	57.10	1.49%	3,809
Jun 10, 2026	52.48	61.00	51.51	56.26	56.26	8.32%	19,793
Jun 9, 2026	53.72	55.80	50.32	51.94	51.94	0.20%	4,238
Jun 8, 2026	51.80	53.12	50.20	51.84	51.84	1.62%	6,344
Jun 5, 2026	52.50	52.70	50.50	51.01	51.01	-0.74%	10,150
Jun 4, 2026	52.65	53.75	51.34	51.39	51.39	-3.42%	12,759
Jun 3, 2026	57.57	58.80	52.00	53.21	53.21	-6.46%	19,227
Jun 2, 2026	57.10	59.35	56.50	56.88	56.88	-2.98%	4,296
Jun 1, 2026	58.40	59.41	56.40	58.63	58.63	-0.93%	5,534
May 29, 2026	57.94	59.34	56.54	59.18	59.18	1.10%	2,505
May 28, 2026	55.40	58.62	55.40	58.54	58.54	2.05%	4,544
May 27, 2026	56.80	60.16	56.80	57.36	57.36	0.05%	2,990
May 26, 2026	57.25	58.69	56.20	57.33	57.33	0.65%	4,924
May 22, 2026	58.00	58.57	56.30	56.96	56.96	-0.25%	2,280
May 21, 2026	56.68	58.00	56.00	57.10	57.10	1.15%	2,832
May 20, 2026	53.75	56.95	53.02	56.45	56.45	5.45%	3,056
May 19, 2026	53.00	54.69	51.79	53.53	53.53	-0.21%	3,139
May 18, 2026	51.00	55.14	50.55	53.64	53.64	4.40%	5,746
May 15, 2026	52.56	53.49	50.80	51.38	51.38	-4.14%	14,326
May 14, 2026	54.79	54.86	52.10	53.60	53.60	0.30%	6,297
May 13, 2026	55.30	56.80	52.12	53.44	53.44	-4.32%	8,442
May 12, 2026	55.00	56.01	53.12	55.85	55.85	1.09%	6,178
May 11, 2026	54.62	55.77	53.50	55.25	55.25	0.09%	6,689
May 8, 2026	54.50	55.71	52.78	55.20	55.20	1.92%	8,216
May 7, 2026	55.00	55.00	52.02	54.16	54.16	-2.80%	7,030
May 6, 2026	58.99	59.25	55.50	55.72	55.72	-1.92%	7,719
May 5, 2026	56.20	58.37	54.81	56.81	56.81	1.81%	17,878
May 4, 2026	57.00	57.74	55.20	55.80	55.80	-4.21%	13,968
May 1, 2026	56.92	59.17	55.50	58.25	58.25	3.87%	12,898
Apr 30, 2026	56.00	57.50	54.30	56.08	56.08	-1.58%	18,494
Apr 29, 2026	65.70	71.82	56.57	56.98	56.98	-13.30%	36,078
Apr 28, 2026	65.85	66.25	63.52	65.72	65.72	-0.59%	5,784
Apr 27, 2026	66.19	68.00	64.30	66.11	66.11	0.21%	4,965
Apr 24, 2026	65.99	67.50	64.59	65.97	65.97	1.89%	7,540
Apr 23, 2026	67.50	67.50	63.22	64.75	64.75	-1.53%	4,191
Apr 22, 2026	67.60	69.00	65.61	65.75	65.75	-2.14%	8,095
Apr 21, 2026	69.36	70.14	66.22	67.19	67.19	-3.12%	9,094
Apr 20, 2026	69.50	72.00	68.44	69.36	69.36	-2.52%	11,037
Apr 17, 2026	68.02	72.65	67.00	71.15	71.15	4.28%	11,188
Apr 16, 2026	66.32	68.72	65.91	68.23	68.23	3.52%	5,407