LON:0A91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	52.00	53.50	51.23	52.63	52.63	0.09%	2,476
Aug 10, 2026	53.99	53.99	52.03	52.58	52.58	-1.07%	3,032
Aug 7, 2026	52.10	54.07	51.43	53.15	53.15	1.70%	3,848
Aug 6, 2026	54.25	54.25	50.95	52.26	52.26	-0.06%	2,098
Aug 5, 2026	54.48	54.75	51.85	52.29	52.29	-3.43%	2,147
Aug 4, 2026	53.89	55.10	52.31	54.15	54.15	1.67%	7,584
Aug 3, 2026	48.95	54.30	48.36	53.26	53.26	8.80%	8,110
Jul 31, 2026	49.73	50.40	47.85	48.95	48.95	-0.12%	9,090
Jul 30, 2026	48.50	49.39	46.85	49.01	49.01	0.71%	10,750
Jul 29, 2026	62.93	62.93	46.10	48.66	48.66	-19.99%	52,324
Jul 28, 2026	63.00	63.23	60.14	60.82	60.82	-2.20%	3,157
Jul 27, 2026	61.95	63.39	60.00	62.19	62.19	1.55%	2,908
Jul 24, 2026	62.14	62.44	59.79	61.24	61.24	-0.36%	2,998
Jul 23, 2026	62.00	64.57	60.20	61.46	61.46	-3.80%	6,082
Jul 22, 2026	69.99	69.99	63.84	63.89	63.89	-7.19%	6,761
Jul 21, 2026	69.08	69.20	65.80	68.84	68.84	2.08%	1,773
Jul 20, 2026	68.18	68.69	66.30	67.44	67.44	2.21%	2,038
Jul 17, 2026	61.52	67.05	61.52	65.98	65.98	2.22%	5,077
Jul 16, 2026	66.00	68.34	63.75	64.55	64.55	-2.42%	6,086
Jul 15, 2026	69.51	72.30	65.81	66.15	66.15	-5.70%	7,977
Jul 14, 2026	70.60	72.60	69.50	70.15	70.15	0.37%	3,306
Jul 13, 2026	70.15	72.78	69.03	69.89	69.89	-0.70%	5,376
Jul 10, 2026	71.38	72.50	69.00	70.38	70.38	-0.18%	2,629
Jul 9, 2026	71.40	72.11	69.86	70.51	70.51	-0.38%	4,513
Jul 8, 2026	75.99	76.14	69.05	70.78	70.78	-11.95%	18,108
Jul 7, 2026	78.90	81.50	75.94	80.39	80.39	3.30%	11,412
Jul 6, 2026	70.81	79.55	70.50	77.82	77.82	8.84%	14,829
Jul 2, 2026	69.00	72.21	67.61	71.50	71.50	3.38%	8,428
Jul 1, 2026	66.00	70.40	64.00	69.16	69.16	9.33%	17,286
Jun 30, 2026	63.00	64.19	61.51	63.26	63.26	1.66%	5,066
Jun 29, 2026	59.04	62.26	57.42	62.23	62.23	8.83%	6,934
Jun 26, 2026	55.56	57.72	54.59	57.18	57.18	1.02%	1,930
Jun 25, 2026	57.97	59.52	56.00	56.60	56.60	-1.24%	9,238
Jun 24, 2026	58.75	59.50	56.15	57.31	57.31	-1.97%	3,276
Jun 23, 2026	56.80	59.52	54.47	58.46	58.46	0.93%	4,626
Jun 22, 2026	59.48	61.23	57.32	57.92	57.92	0.10%	3,589
Jun 18, 2026	57.89	59.30	57.00	57.86	57.86	-1.98%	2,839
Jun 17, 2026	61.64	61.64	58.51	59.03	59.03	-3.78%	2,477
Jun 16, 2026	60.81	61.60	60.00	61.35	61.35	1.61%	2,352
Jun 15, 2026	59.97	61.96	57.69	60.38	60.38	4.06%	5,745
Jun 12, 2026	58.46	60.36	56.40	58.02	58.02	1.61%	11,715
Jun 11, 2026	55.97	59.00	54.91	57.10	57.10	1.49%	3,809
Jun 10, 2026	52.48	61.00	51.51	56.26	56.26	8.32%	19,793
Jun 9, 2026	53.72	55.80	50.32	51.94	51.94	0.20%	4,238
Jun 8, 2026	51.80	53.12	50.20	51.84	51.84	1.62%	6,344
Jun 5, 2026	52.50	52.70	50.50	51.01	51.01	-0.74%	10,150
Jun 4, 2026	52.65	53.75	51.34	51.39	51.39	-3.42%	12,759
Jun 3, 2026	57.57	58.80	52.00	53.21	53.21	-6.46%	19,227
Jun 2, 2026	57.10	59.35	56.50	56.88	56.88	-2.98%	4,296
Jun 1, 2026	58.40	59.41	56.40	58.63	58.63	-0.93%	5,534