Lemonade, Inc. (LON:0A91)
London · Delayed Price · Currency is GBP · Price in USD 48.80
-2.90 (-5.61%)
At close: Sep 9, 2026
LON:0A91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 51.70 | 51.70 | 48.01 | 48.80 | 48.80 | -5.61% | 13,035 |
| Sep 8, 2026 | 52.72 | 53.68 | 51.14 | 51.70 | 51.70 | -2.87% | 2,923 |
| Sep 4, 2026 | 54.20 | 55.89 | 52.71 | 53.23 | 53.23 | -3.34% | 2,118 |
| Sep 3, 2026 | 53.50 | 55.96 | 53.15 | 55.07 | 55.07 | 3.96% | 8,721 |
| Sep 2, 2026 | 50.68 | 53.62 | 50.34 | 52.97 | 52.97 | 2.32% | 1,815 |
| Sep 1, 2026 | 51.86 | 52.33 | 51.00 | 51.77 | 51.77 | -1.07% | 5,075 |
| Aug 31, 2026 | 53.64 | 53.64 | 51.89 | 52.33 | 52.33 | -2.68% | 2,343 |
| Aug 28, 2026 | 54.50 | 55.50 | 53.10 | 53.77 | 53.77 | -1.48% | 2,395 |
| Aug 27, 2026 | 53.66 | 56.59 | 52.75 | 54.58 | 54.58 | -0.05% | 5,777 |
| Aug 26, 2026 | 54.45 | 55.62 | 53.25 | 54.61 | 54.61 | 1.69% | 8,889 |
| Aug 25, 2026 | 54.90 | 54.90 | 53.02 | 53.70 | 53.70 | 0.66% | 1,822 |
| Aug 24, 2026 | 53.99 | 54.19 | 52.19 | 53.35 | 53.35 | 1.14% | 7,373 |
| Aug 21, 2026 | 51.55 | 53.00 | 50.58 | 52.75 | 52.75 | 3.70% | 11,419 |
| Aug 20, 2026 | 52.01 | 52.01 | 50.00 | 50.87 | 50.87 | -0.25% | 2,222 |
| Aug 19, 2026 | 50.83 | 51.45 | 49.60 | 51.00 | 51.00 | 2.00% | 2,667 |
| Aug 18, 2026 | 49.00 | 51.58 | 48.84 | 50.00 | 50.00 | -0.77% | 7,709 |
| Aug 17, 2026 | 53.00 | 53.00 | 50.12 | 50.39 | 50.39 | -4.65% | 18,079 |
| Aug 14, 2026 | 53.70 | 54.64 | 52.58 | 52.85 | 52.85 | 1.32% | 3,274 |
| Aug 13, 2026 | 51.80 | 53.40 | 51.51 | 52.16 | 52.16 | 1.16% | 5,283 |
| Aug 12, 2026 | 53.28 | 54.00 | 51.12 | 51.56 | 51.56 | -2.03% | 5,778 |
| Aug 11, 2026 | 52.00 | 53.50 | 51.23 | 52.63 | 52.63 | 0.09% | 2,476 |
| Aug 10, 2026 | 53.99 | 53.99 | 52.03 | 52.58 | 52.58 | -1.07% | 3,032 |
| Aug 7, 2026 | 52.10 | 54.07 | 51.43 | 53.15 | 53.15 | 1.70% | 3,848 |
| Aug 6, 2026 | 54.25 | 54.25 | 50.95 | 52.26 | 52.26 | -0.06% | 2,098 |
| Aug 5, 2026 | 54.48 | 54.75 | 51.85 | 52.29 | 52.29 | -3.43% | 2,147 |
| Aug 4, 2026 | 53.89 | 55.10 | 52.31 | 54.15 | 54.15 | 1.67% | 7,584 |
| Aug 3, 2026 | 48.95 | 54.30 | 48.36 | 53.26 | 53.26 | 8.80% | 8,110 |
| Jul 31, 2026 | 49.73 | 50.40 | 47.85 | 48.95 | 48.95 | -0.12% | 9,090 |
| Jul 30, 2026 | 48.50 | 49.39 | 46.85 | 49.01 | 49.01 | 0.71% | 10,750 |
| Jul 29, 2026 | 62.93 | 62.93 | 46.10 | 48.66 | 48.66 | -19.99% | 52,324 |
| Jul 28, 2026 | 63.00 | 63.23 | 60.14 | 60.82 | 60.82 | -2.20% | 3,157 |
| Jul 27, 2026 | 61.95 | 63.39 | 60.00 | 62.19 | 62.19 | 1.55% | 2,908 |
| Jul 24, 2026 | 62.14 | 62.44 | 59.79 | 61.24 | 61.24 | -0.36% | 2,998 |
| Jul 23, 2026 | 62.00 | 64.57 | 60.20 | 61.46 | 61.46 | -3.80% | 6,082 |
| Jul 22, 2026 | 69.99 | 69.99 | 63.84 | 63.89 | 63.89 | -7.19% | 6,761 |
| Jul 21, 2026 | 69.08 | 69.20 | 65.80 | 68.84 | 68.84 | 2.08% | 1,773 |
| Jul 20, 2026 | 68.18 | 68.69 | 66.30 | 67.44 | 67.44 | 2.21% | 2,038 |
| Jul 17, 2026 | 61.52 | 67.05 | 61.52 | 65.98 | 65.98 | 2.22% | 5,077 |
| Jul 16, 2026 | 66.00 | 68.34 | 63.75 | 64.55 | 64.55 | -2.42% | 6,086 |
| Jul 15, 2026 | 69.51 | 72.30 | 65.81 | 66.15 | 66.15 | -5.70% | 7,977 |
| Jul 14, 2026 | 70.60 | 72.60 | 69.50 | 70.15 | 70.15 | 0.37% | 3,306 |
| Jul 13, 2026 | 70.15 | 72.78 | 69.03 | 69.89 | 69.89 | -0.70% | 5,376 |
| Jul 10, 2026 | 71.38 | 72.50 | 69.00 | 70.38 | 70.38 | -0.18% | 2,629 |
| Jul 9, 2026 | 71.40 | 72.11 | 69.86 | 70.51 | 70.51 | -0.38% | 4,513 |
| Jul 8, 2026 | 75.99 | 76.14 | 69.05 | 70.78 | 70.78 | -11.95% | 18,108 |
| Jul 7, 2026 | 78.90 | 81.50 | 75.94 | 80.39 | 80.39 | 3.30% | 11,412 |
| Jul 6, 2026 | 70.81 | 79.55 | 70.50 | 77.82 | 77.82 | 8.84% | 14,829 |
| Jul 2, 2026 | 69.00 | 72.21 | 67.61 | 71.50 | 71.50 | 3.38% | 8,428 |
| Jul 1, 2026 | 66.00 | 70.40 | 64.00 | 69.16 | 69.16 | 9.33% | 17,286 |
| Jun 30, 2026 | 63.00 | 64.19 | 61.51 | 63.26 | 63.26 | 1.66% | 5,066 |