Nano Dimension Ltd. (LON:0A92)
London · Delayed Price · Currency is GBP · Price in USD 1.611
+0.031 (1.94%)
At close: Jan 5, 2026
Nano Dimension Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 1.64 | 1.66 | 1.63 | 1.66 | 1.66 | 0.79% | 8,010 |
| Jan 7, 2026 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | 2.11% | 18,338 |
| Jan 6, 2026 | 1.60 | 1.63 | 1.59 | 1.61 | 1.61 | - | 9,772 |
| Jan 5, 2026 | 1.61 | 1.62 | 1.57 | 1.61 | 1.61 | 1.96% | 10,035 |
| Jan 2, 2026 | 1.54 | 1.59 | 1.54 | 1.58 | 1.58 | 3.27% | 1,192 |
| Dec 31, 2025 | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | -3.77% | 6,883 |
| Dec 30, 2025 | 1.60 | 1.62 | 1.59 | 1.59 | 1.59 | 0.32% | 13,841 |
| Dec 29, 2025 | 1.58 | 1.61 | 1.57 | 1.59 | 1.59 | -6.76% | 35,074 |
| Dec 24, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 475 |
| Dec 23, 2025 | 1.74 | 1.75 | 1.69 | 1.69 | 1.69 | -6.53% | 10,010 |
| Dec 22, 2025 | 1.83 | 1.85 | 1.79 | 1.81 | 1.81 | -1.74% | 9,113 |
| Dec 19, 2025 | 1.82 | 1.86 | 1.80 | 1.84 | 1.84 | -0.81% | 8,251 |
| Dec 18, 2025 | 1.87 | 1.89 | 1.83 | 1.86 | 1.86 | 1.48% | 28,309 |
| Dec 17, 2025 | 1.83 | 1.89 | 1.83 | 1.83 | 1.83 | 0.16% | 14,491 |
| Dec 16, 2025 | 1.85 | 1.91 | 1.82 | 1.83 | 1.83 | -1.24% | 6,393 |
| Dec 15, 2025 | 1.78 | 1.87 | 1.75 | 1.85 | 1.85 | 3.53% | 32,079 |
| Dec 12, 2025 | 1.78 | 1.81 | 1.78 | 1.79 | 1.79 | -0.89% | 6,705 |
| Dec 11, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 0.06% | 5,883 |
| Dec 10, 2025 | 1.79 | 1.80 | 1.75 | 1.80 | 1.80 | -0.55% | 1,448 |
| Dec 9, 2025 | 1.81 | 1.81 | 1.79 | 1.81 | 1.81 | -0.60% | 2,837 |
| Dec 8, 2025 | 1.83 | 1.85 | 1.81 | 1.82 | 1.82 | 1.17% | 6,281 |
| Dec 5, 2025 | 1.80 | 1.84 | 1.79 | 1.80 | 1.80 | -0.06% | 5,107 |
| Dec 4, 2025 | 1.80 | 1.82 | 1.80 | 1.80 | 1.80 | 1.07% | 1,559 |
| Dec 3, 2025 | 1.77 | 1.80 | 1.77 | 1.78 | 1.78 | -0.94% | 5,255 |
| Dec 2, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | -0.17% | 6,883 |
| Dec 1, 2025 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | 1.75% | 14,102 |
| Nov 28, 2025 | 1.73 | 1.80 | 1.71 | 1.77 | 1.77 | 4.30% | 26,185 |
| Nov 26, 2025 | 1.68 | 1.72 | 1.66 | 1.70 | 1.70 | 2.85% | 8,969 |
| Nov 25, 2025 | 1.60 | 1.70 | 1.59 | 1.65 | 1.65 | 5.50% | 15,207 |
| Nov 24, 2025 | 1.58 | 1.59 | 1.55 | 1.57 | 1.57 | -2.49% | 6,269 |
| Nov 21, 2025 | 1.44 | 1.62 | 1.44 | 1.61 | 1.61 | 10.69% | 12,648 |
| Nov 20, 2025 | 1.58 | 1.60 | 1.45 | 1.45 | 1.45 | -8.23% | 25,306 |
| Nov 19, 2025 | 1.53 | 1.58 | 1.52 | 1.58 | 1.58 | 1.94% | 13,630 |
| Nov 18, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 1.55 | -0.96% | 4,309 |
| Nov 17, 2025 | 1.54 | 1.59 | 1.54 | 1.57 | 1.57 | 1.95% | 28,961 |
| Nov 14, 2025 | 1.50 | 1.56 | 1.49 | 1.54 | 1.54 | 1.66% | 29,935 |
| Nov 13, 2025 | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -2.58% | 2,762 |
| Nov 12, 2025 | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 7,142 |
| Nov 11, 2025 | 1.61 | 1.63 | 1.57 | 1.57 | 1.57 | -2.18% | 6,151 |
| Nov 10, 2025 | 1.55 | 1.61 | 1.53 | 1.61 | 1.61 | 6.93% | 22,490 |
| Nov 7, 2025 | 1.52 | 1.54 | 1.48 | 1.50 | 1.50 | -3.10% | 40,202 |
| Nov 6, 2025 | 1.60 | 1.60 | 1.52 | 1.55 | 1.55 | -2.88% | 22,211 |
| Nov 5, 2025 | 1.66 | 1.66 | 1.57 | 1.60 | 1.60 | -0.31% | 11,272 |
| Nov 4, 2025 | 1.63 | 1.66 | 1.60 | 1.60 | 1.60 | -4.48% | 21,107 |
| Nov 3, 2025 | 1.80 | 1.80 | 1.65 | 1.68 | 1.68 | -3.68% | 4,883 |
| Oct 31, 2025 | 2.06 | 2.11 | 1.71 | 1.74 | 1.74 | 0.06% | 24,812 |
| Oct 30, 2025 | 1.62 | 1.77 | 1.59 | 1.74 | 1.74 | 6.50% | 53,023 |
| Oct 29, 2025 | 1.69 | 1.70 | 1.63 | 1.63 | 1.63 | -4.00% | 45,136 |
| Oct 28, 2025 | 1.74 | 1.76 | 1.70 | 1.70 | 1.70 | -2.86% | 25,940 |
| Oct 27, 2025 | 1.73 | 1.75 | 1.70 | 1.75 | 1.75 | 1.74% | 22,461 |