LON:0A92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.48	1.50	1.48	1.49	1.49	-0.33%	1,558
Jul 16, 2026	1.47	1.50	1.47	1.50	1.50	1.01%	17,718
Jul 15, 2026	1.47	1.51	1.47	1.48	1.48	-0.67%	1,824
Jul 14, 2026	1.51	1.51	1.48	1.49	1.49	0.68%	2,424
Jul 13, 2026	1.44	1.50	1.44	1.48	1.48	-1.00%	7,440
Jul 10, 2026	1.50	1.51	1.49	1.50	1.50	-0.33%	1,086
Jul 9, 2026	1.51	1.53	1.49	1.50	1.50	-	3,020
Jul 8, 2026	1.45	1.50	1.44	1.50	1.50	3.09%	4,946
Jul 7, 2026	1.44	1.46	1.41	1.46	1.46	-0.68%	9,029
Jul 6, 2026	1.45	1.50	1.45	1.47	1.47	2.45%	13,644
Jul 2, 2026	1.50	1.51	1.43	1.43	1.43	-5.61%	3,132
Jul 1, 2026	1.52	1.52	1.45	1.52	1.52	5.94%	16,919
Jun 30, 2026	1.44	1.46	1.37	1.43	1.43	0.56%	8,263
Jun 29, 2026	1.36	1.43	1.36	1.42	1.42	3.04%	10,538
Jun 26, 2026	1.33	1.41	1.33	1.38	1.38	-1.43%	51,966
Jun 25, 2026	1.33	1.41	1.33	1.40	1.40	6.46%	49,413
Jun 24, 2026	1.37	1.39	1.30	1.32	1.32	-6.07%	30,353
Jun 23, 2026	1.37	1.42	1.37	1.40	1.40	0.04%	34,395
Jun 22, 2026	1.35	1.42	1.29	1.40	1.40	2.90%	18,162
Jun 18, 2026	1.33	1.38	1.32	1.36	1.36	0.74%	12,920
Jun 17, 2026	1.23	1.36	1.20	1.35	1.35	2.27%	17,252
Jun 16, 2026	1.22	1.35	1.20	1.32	1.32	6.28%	20,821
Jun 15, 2026	1.45	1.58	1.24	1.24	1.24	-16.12%	103,337
Jun 12, 2026	1.52	1.53	1.48	1.48	1.48	-3.10%	5,547
Jun 11, 2026	1.50	1.54	1.49	1.53	1.53	-0.78%	8,791
Jun 10, 2026	1.50	1.58	1.46	1.54	1.54	4.05%	21,606
Jun 9, 2026	1.55	1.55	1.44	1.48	1.48	-5.13%	27,514
Jun 8, 2026	1.56	1.60	1.54	1.56	1.56	2.62%	3,359
Jun 5, 2026	1.61	1.64	1.52	1.52	1.52	-7.87%	36,873
Jun 4, 2026	1.66	1.66	1.63	1.65	1.65	-0.60%	14,627
Jun 3, 2026	1.73	1.77	1.64	1.66	1.66	-5.09%	98,978
Jun 2, 2026	1.72	1.80	1.66	1.75	1.75	1.64%	20,971
Jun 1, 2026	1.70	1.77	1.70	1.72	1.72	-3.29%	87,229
May 29, 2026	1.75	1.78	1.66	1.78	1.78	2.78%	16,606
May 28, 2026	1.68	1.74	1.61	1.73	1.73	2.44%	15,781
May 27, 2026	1.76	1.81	1.66	1.69	1.69	1.81%	33,531
May 26, 2026	1.65	1.68	1.64	1.66	1.66	-0.60%	26,907
May 22, 2026	1.62	1.69	1.59	1.67	1.67	3.13%	8,607
May 21, 2026	1.54	1.62	1.53	1.62	1.62	6.88%	5,779
May 20, 2026	1.47	1.52	1.47	1.52	1.52	0.33%	1,996
May 19, 2026	1.56	1.56	1.49	1.51	1.51	-1.27%	6,781
May 18, 2026	1.58	1.60	1.51	1.53	1.53	-2.90%	22,157
May 15, 2026	1.63	1.63	1.57	1.58	1.58	-4.83%	10,569
May 14, 2026	1.66	1.70	1.63	1.66	1.66	-2.07%	12,344
May 13, 2026	1.60	1.75	1.60	1.69	1.69	4.44%	28,080
May 12, 2026	1.64	1.65	1.55	1.62	1.62	-2.99%	9,496
May 11, 2026	1.59	1.68	1.59	1.67	1.67	2.96%	15,808
May 8, 2026	1.74	1.75	1.59	1.62	1.62	-12.90%	47,262
May 7, 2026	1.90	1.98	1.84	1.86	1.86	-2.87%	16,616
May 6, 2026	1.87	1.94	1.86	1.92	1.92	1.91%	10,873