Nano Dimension Ltd. (LON:0A92)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 1.352
-0.009 (-0.65%)
At close: Nov 10, 2026
LON:0A92 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | -0.63% | 736 |
| Nov 9, 2026 | 1.17 | 1.36 | 1.17 | 1.36 | 1.36 | 3.64% | 1,727 |
| Nov 6, 2026 | 1.27 | 1.33 | 1.25 | 1.31 | 1.31 | 6.73% | 1,300 |
| Nov 5, 2026 | 1.30 | 1.32 | 1.22 | 1.23 | 1.23 | -8.21% | 7,892 |
| Nov 4, 2026 | 1.37 | 1.37 | 1.31 | 1.34 | 1.34 | -2.38% | 2,670 |
| Nov 3, 2026 | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | 0.93% | 378 |
| Nov 2, 2026 | 1.37 | 1.39 | 1.35 | 1.36 | 1.36 | 1.34% | 2,689 |
| Oct 30, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 1.34 | -4.82% | 4,719 |
| Oct 29, 2026 | 1.40 | 1.43 | 1.40 | 1.41 | 1.41 | -1.40% | 1,111 |
| Oct 28, 2026 | 1.42 | 1.45 | 1.41 | 1.43 | 1.43 | -0.14% | 188 |
| Oct 27, 2026 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | 0.85% | 2,425 |
| Oct 26, 2026 | 1.35 | 1.42 | 1.33 | 1.42 | 1.42 | 5.19% | 1,351 |
| Oct 23, 2026 | 1.35 | 1.39 | 1.32 | 1.35 | 1.35 | -3.76% | 4,154 |
| Oct 22, 2026 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | -1.36% | 824 |
| Oct 21, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 0.19% | 1,571 |
| Oct 20, 2026 | 1.42 | 1.43 | 1.40 | 1.42 | 1.42 | -0.74% | 2,259 |
| Oct 19, 2026 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | 2.00% | 2,488 |
| Oct 16, 2026 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | -1.27% | 22,994 |
| Oct 15, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 3,601 |
| Oct 14, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | 1.41 | -3.40% | 6,808 |
| Oct 13, 2026 | 1.54 | 1.54 | 1.44 | 1.46 | 1.46 | -5.80% | 5,322 |
| Oct 12, 2026 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | -0.08% | 1,411 |
| Oct 9, 2026 | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.56% | 1,543 |
| Oct 8, 2026 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | -0.68% | 1,856 |
| Oct 7, 2026 | 1.58 | 1.58 | 1.52 | 1.57 | 1.57 | -0.68% | 1,394 |
| Oct 6, 2026 | 1.59 | 1.60 | 1.55 | 1.58 | 1.58 | -2.73% | 2,426 |
| Oct 5, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 0.31% | 2,600 |
| Oct 2, 2026 | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | -0.31% | 2,249 |
| Oct 1, 2026 | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | 1.69% | 6,673 |
| Sep 30, 2026 | 1.59 | 1.62 | 1.52 | 1.60 | 1.60 | 1.63% | 5,688 |
| Sep 29, 2026 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | 0.79% | 582 |
| Sep 28, 2026 | 1.56 | 1.58 | 1.52 | 1.56 | 1.56 | -0.70% | 2,376 |
| Sep 25, 2026 | 1.60 | 1.60 | 1.54 | 1.57 | 1.57 | -0.09% | 1,647 |
| Sep 24, 2026 | 1.54 | 1.58 | 1.54 | 1.57 | 1.57 | 0.76% | 5,676 |
| Sep 23, 2026 | 1.52 | 1.58 | 1.52 | 1.56 | 1.56 | -1.23% | 965 |
| Sep 22, 2026 | 1.55 | 1.58 | 1.54 | 1.58 | 1.58 | 1.78% | 2,461 |
| Sep 21, 2026 | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | -0.17% | 5,771 |
| Sep 18, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.32% | 507 |
| Sep 17, 2026 | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | 0.65% | 46,059 |
| Sep 16, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | 0.13% | 1,631 |
| Sep 15, 2026 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | -0.37% | 5,786 |
| Sep 14, 2026 | 1.48 | 1.54 | 1.48 | 1.54 | 1.54 | 0.24% | 2,810 |
| Sep 11, 2026 | 1.47 | 1.55 | 1.47 | 1.54 | 1.54 | 0.65% | 5,118 |
| Sep 10, 2026 | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | 1.32% | 1,907 |
| Sep 9, 2026 | 1.54 | 1.55 | 1.49 | 1.51 | 1.51 | -3.82% | 6,468 |
| Sep 8, 2026 | 1.55 | 1.64 | 1.55 | 1.57 | 1.57 | -1.78% | 3,667 |
| Sep 4, 2026 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | -1.03% | 891 |
| Sep 3, 2026 | 1.58 | 1.63 | 1.58 | 1.62 | 1.62 | 2.13% | 4,994 |
| Sep 2, 2026 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | 1.37% | 3,164 |
| Sep 1, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | - | 5,704 |