Nano Dimension Ltd. (LON:0A92)
London · Delayed Price · Currency is GBP · Price in USD 1.400
+0.085 (6.46%)
At close: Jun 25, 2026
LON:0A92 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.33 | 1.41 | 1.33 | 1.38 | 1.38 | -1.43% | 51,966 |
| Jun 25, 2026 | 1.33 | 1.41 | 1.33 | 1.40 | 1.40 | 6.46% | 49,413 |
| Jun 24, 2026 | 1.37 | 1.39 | 1.30 | 1.32 | 1.32 | -6.07% | 30,353 |
| Jun 23, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 1.40 | 0.04% | 34,395 |
| Jun 22, 2026 | 1.35 | 1.42 | 1.29 | 1.40 | 1.40 | 2.90% | 18,162 |
| Jun 18, 2026 | 1.33 | 1.38 | 1.32 | 1.36 | 1.36 | 0.74% | 12,920 |
| Jun 17, 2026 | 1.23 | 1.36 | 1.20 | 1.35 | 1.35 | 2.27% | 17,252 |
| Jun 16, 2026 | 1.22 | 1.35 | 1.20 | 1.32 | 1.32 | 6.28% | 20,821 |
| Jun 15, 2026 | 1.45 | 1.58 | 1.24 | 1.24 | 1.24 | -16.12% | 103,337 |
| Jun 12, 2026 | 1.52 | 1.53 | 1.48 | 1.48 | 1.48 | -3.10% | 5,547 |
| Jun 11, 2026 | 1.50 | 1.54 | 1.49 | 1.53 | 1.53 | -0.78% | 8,791 |
| Jun 10, 2026 | 1.50 | 1.58 | 1.46 | 1.54 | 1.54 | 4.05% | 21,606 |
| Jun 9, 2026 | 1.55 | 1.55 | 1.44 | 1.48 | 1.48 | -5.13% | 27,514 |
| Jun 8, 2026 | 1.56 | 1.60 | 1.54 | 1.56 | 1.56 | 2.62% | 3,359 |
| Jun 5, 2026 | 1.61 | 1.64 | 1.52 | 1.52 | 1.52 | -7.87% | 36,873 |
| Jun 4, 2026 | 1.66 | 1.66 | 1.63 | 1.65 | 1.65 | -0.60% | 14,627 |
| Jun 3, 2026 | 1.73 | 1.77 | 1.64 | 1.66 | 1.66 | -5.09% | 98,978 |
| Jun 2, 2026 | 1.72 | 1.80 | 1.66 | 1.75 | 1.75 | 1.64% | 20,971 |
| Jun 1, 2026 | 1.70 | 1.77 | 1.70 | 1.72 | 1.72 | -3.29% | 87,229 |
| May 29, 2026 | 1.75 | 1.78 | 1.66 | 1.78 | 1.78 | 2.78% | 16,606 |
| May 28, 2026 | 1.68 | 1.74 | 1.61 | 1.73 | 1.73 | 2.44% | 15,781 |
| May 27, 2026 | 1.76 | 1.81 | 1.66 | 1.69 | 1.69 | 1.81% | 33,531 |
| May 26, 2026 | 1.65 | 1.68 | 1.64 | 1.66 | 1.66 | -0.60% | 26,907 |
| May 22, 2026 | 1.62 | 1.69 | 1.59 | 1.67 | 1.67 | 3.13% | 8,607 |
| May 21, 2026 | 1.54 | 1.62 | 1.53 | 1.62 | 1.62 | 6.88% | 5,779 |
| May 20, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 0.33% | 1,996 |
| May 19, 2026 | 1.56 | 1.56 | 1.49 | 1.51 | 1.51 | -1.27% | 6,781 |
| May 18, 2026 | 1.58 | 1.60 | 1.51 | 1.53 | 1.53 | -2.90% | 22,157 |
| May 15, 2026 | 1.63 | 1.63 | 1.57 | 1.58 | 1.58 | -4.83% | 10,569 |
| May 14, 2026 | 1.66 | 1.70 | 1.63 | 1.66 | 1.66 | -2.07% | 12,344 |
| May 13, 2026 | 1.60 | 1.75 | 1.60 | 1.69 | 1.69 | 4.44% | 28,080 |
| May 12, 2026 | 1.64 | 1.65 | 1.55 | 1.62 | 1.62 | -2.99% | 9,496 |
| May 11, 2026 | 1.59 | 1.68 | 1.59 | 1.67 | 1.67 | 2.96% | 15,808 |
| May 8, 2026 | 1.74 | 1.75 | 1.59 | 1.62 | 1.62 | -12.90% | 47,262 |
| May 7, 2026 | 1.90 | 1.98 | 1.84 | 1.86 | 1.86 | -2.87% | 16,616 |
| May 6, 2026 | 1.87 | 1.94 | 1.86 | 1.92 | 1.92 | 1.91% | 10,873 |
| May 5, 2026 | 1.89 | 1.91 | 1.87 | 1.88 | 1.88 | -3.09% | 76,276 |
| May 4, 2026 | 1.93 | 1.95 | 1.89 | 1.94 | 1.94 | -0.10% | 16,069 |
| May 1, 2026 | 1.71 | 1.95 | 1.71 | 1.94 | 1.94 | 11.56% | 51,776 |
| Apr 30, 2026 | 1.74 | 1.74 | 1.66 | 1.74 | 1.74 | 3.57% | 3,240 |
| Apr 29, 2026 | 1.77 | 1.79 | 1.68 | 1.68 | 1.68 | -1.75% | 22,611 |
| Apr 28, 2026 | 1.75 | 1.79 | 1.70 | 1.71 | 1.71 | -5.00% | 9,657 |
| Apr 27, 2026 | 1.80 | 1.83 | 1.77 | 1.80 | 1.80 | 0.56% | 17,154 |
| Apr 24, 2026 | 1.79 | 1.82 | 1.75 | 1.79 | 1.79 | 0.78% | 10,977 |
| Apr 23, 2026 | 1.81 | 1.86 | 1.76 | 1.78 | 1.78 | -0.77% | 13,335 |
| Apr 22, 2026 | 1.84 | 1.84 | 1.78 | 1.79 | 1.79 | - | 3,015 |
| Apr 21, 2026 | 1.85 | 1.86 | 1.79 | 1.79 | 1.79 | -2.72% | 8,106 |
| Apr 20, 2026 | 1.85 | 1.85 | 1.72 | 1.84 | 1.84 | 1.10% | 9,222 |
| Apr 17, 2026 | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | 2.59% | 11,901 |
| Apr 16, 2026 | 1.76 | 1.80 | 1.75 | 1.77 | 1.77 | 1.38% | 10,454 |