Snowflake Inc. (LON:0A93)
London · Delayed Price · Currency is GBP · Price in USD 174.10
-1.01 (-0.58%)
At close: Mar 17, 2026
Snowflake Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 174.46 | 178.25 | 173.00 | 174.10 | 174.10 | -0.58% | 2,272 |
| Mar 16, 2026 | 179.70 | 181.00 | 173.66 | 175.11 | 175.11 | -1.07% | 3,793 |
| Mar 13, 2026 | 176.60 | 181.82 | 175.50 | 177.00 | 177.00 | -0.32% | 3,563 |
| Mar 12, 2026 | 178.90 | 184.58 | 176.10 | 177.57 | 177.57 | -0.53% | 7,504 |
| Mar 11, 2026 | 176.20 | 183.42 | 175.00 | 178.51 | 178.51 | 1.62% | 1,875 |
| Mar 10, 2026 | 182.30 | 184.00 | 174.40 | 175.66 | 175.66 | -2.22% | 6,943 |
| Mar 9, 2026 | 175.30 | 181.58 | 172.00 | 179.64 | 179.64 | -0.49% | 3,430 |
| Mar 6, 2026 | 177.40 | 183.16 | 172.15 | 180.52 | 180.52 | 2.40% | 4,103 |
| Mar 5, 2026 | 169.00 | 178.50 | 167.42 | 176.29 | 176.29 | 4.21% | 5,680 |
| Mar 4, 2026 | 166.30 | 169.80 | 163.50 | 169.16 | 169.16 | 0.31% | 2,218 |
| Mar 3, 2026 | 163.70 | 169.43 | 156.92 | 168.63 | 168.63 | -1.46% | 11,175 |
| Mar 2, 2026 | 163.10 | 171.82 | 161.51 | 171.12 | 171.12 | 3.22% | 10,920 |
| Feb 27, 2026 | 170.90 | 174.00 | 163.74 | 165.78 | 165.78 | -2.84% | 28,461 |
| Feb 26, 2026 | 166.10 | 184.54 | 165.40 | 170.63 | 170.63 | 0.64% | 31,787 |
| Feb 25, 2026 | 161.00 | 169.70 | 160.00 | 169.54 | 169.54 | 5.00% | 16,549 |
| Feb 24, 2026 | 158.30 | 162.96 | 154.62 | 161.46 | 161.46 | 2.76% | 10,303 |
| Feb 23, 2026 | 172.00 | 176.00 | 155.50 | 157.13 | 157.13 | -10.60% | 26,812 |
| Feb 20, 2026 | 180.00 | 184.65 | 172.66 | 175.75 | 175.75 | -1.42% | 8,629 |
| Feb 19, 2026 | 178.30 | 180.74 | 175.00 | 178.29 | 178.29 | 0.43% | 9,380 |
| Feb 18, 2026 | 178.30 | 179.99 | 171.00 | 177.53 | 177.53 | 1.05% | 3,561 |
| Feb 17, 2026 | 180.80 | 188.00 | 172.00 | 175.69 | 175.69 | -3.25% | 7,121 |
| Feb 16, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -1.37% | - |
| Feb 13, 2026 | 171.30 | 185.60 | 169.00 | 184.12 | 184.12 | 7.12% | 18,470 |
| Feb 12, 2026 | 179.10 | 181.51 | 169.44 | 171.89 | 171.89 | -3.65% | 17,961 |
| Feb 11, 2026 | 183.50 | 189.00 | 173.30 | 178.40 | 178.40 | -2.99% | 23,983 |
| Feb 10, 2026 | 176.40 | 188.16 | 174.00 | 183.90 | 183.90 | 5.61% | 28,552 |
| Feb 9, 2026 | 169.40 | 176.26 | 166.00 | 174.14 | 174.14 | 3.27% | 9,925 |
| Feb 6, 2026 | 155.50 | 170.37 | 153.50 | 168.63 | 168.63 | 5.11% | 8,692 |
| Feb 5, 2026 | 168.60 | 169.00 | 158.00 | 160.43 | 160.43 | -0.60% | 4,410 |
| Feb 4, 2026 | 172.00 | 173.82 | 159.45 | 161.40 | 161.40 | -5.58% | 14,551 |
| Feb 3, 2026 | 192.60 | 193.78 | 169.15 | 170.94 | 170.94 | -11.39% | 13,985 |
| Feb 2, 2026 | 190.30 | 206.13 | 188.51 | 192.92 | 192.92 | -2.13% | 4,257 |
| Jan 30, 2026 | 197.30 | 203.88 | 195.01 | 197.11 | 197.11 | -0.87% | 2,095 |
| Jan 29, 2026 | 213.00 | 214.00 | 197.26 | 198.84 | 198.84 | -8.67% | 7,429 |
| Jan 28, 2026 | 214.50 | 223.00 | 212.75 | 217.72 | 217.72 | 2.76% | 6,353 |
| Jan 27, 2026 | 212.50 | 215.55 | 209.60 | 211.88 | 211.88 | -0.41% | 3,144 |
| Jan 26, 2026 | 209.05 | 214.50 | 208.41 | 212.76 | 212.76 | 1.19% | 3,711 |
| Jan 23, 2026 | 211.50 | 214.71 | 209.00 | 210.25 | 210.25 | 0.45% | 6,099 |
| Jan 22, 2026 | 207.80 | 210.40 | 205.00 | 209.30 | 209.30 | 1.90% | 1,741 |
| Jan 21, 2026 | 206.25 | 210.32 | 205.28 | 205.39 | 205.39 | -0.81% | 2,909 |
| Jan 20, 2026 | 205.35 | 209.50 | 204.94 | 207.07 | 207.07 | -1.47% | 4,481 |
| Jan 19, 2026 | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | -0.66% | - |
| Jan 16, 2026 | 207.70 | 216.02 | 207.00 | 211.55 | 211.55 | 1.89% | 3,815 |
| Jan 15, 2026 | 205.45 | 209.18 | 205.47 | 207.64 | 207.64 | 1.24% | 8,289 |
| Jan 14, 2026 | 210.05 | 209.50 | 204.32 | 205.09 | 205.09 | -1.22% | 5,781 |
| Jan 13, 2026 | 217.75 | 220.90 | 207.50 | 207.62 | 207.61 | -5.67% | 5,262 |
| Jan 12, 2026 | 214.00 | 221.46 | 213.65 | 220.11 | 220.11 | -0.20% | 5,753 |
| Jan 9, 2026 | 224.50 | 226.74 | 218.42 | 220.54 | 220.54 | -1.82% | 8,201 |
| Jan 8, 2026 | 233.50 | 236.05 | 224.57 | 224.64 | 224.64 | -4.02% | 3,497 |
| Jan 7, 2026 | 234.00 | 235.17 | 230.77 | 234.05 | 234.05 | 1.17% | 10,246 |