Snowflake Inc. (LON:0A93)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 303.00
+11.33 (3.88%)
At close: Nov 11, 2026
LON:0A93 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 297.73 | 310.30 | 295.48 | 303.00 | 303.00 | 3.88% | 10,676 |
| Nov 10, 2026 | 291.50 | 299.00 | 281.00 | 291.67 | 291.67 | - | 10,179 |
| Nov 9, 2026 | 275.50 | 294.23 | 271.00 | 291.67 | 291.67 | 5.48% | 2,927 |
| Nov 6, 2026 | 273.50 | 285.50 | 266.60 | 276.52 | 276.52 | 1.47% | 6,285 |
| Nov 5, 2026 | 288.00 | 290.42 | 268.10 | 272.52 | 272.52 | -5.81% | 10,307 |
| Nov 4, 2026 | 291.50 | 299.50 | 276.00 | 289.33 | 289.33 | -1.50% | 2,696 |
| Nov 3, 2026 | 287.00 | 296.62 | 281.00 | 293.75 | 293.75 | -0.73% | 3,949 |
| Nov 2, 2026 | 307.00 | 311.25 | 295.28 | 295.91 | 295.91 | -1.48% | 2,616 |
| Oct 30, 2026 | 317.50 | 321.99 | 295.01 | 300.36 | 300.36 | -7.53% | 2,996 |
| Oct 29, 2026 | 329.00 | 338.32 | 322.80 | 324.83 | 324.83 | -3.89% | 5,814 |
| Oct 28, 2026 | 337.50 | 343.74 | 333.01 | 337.99 | 337.99 | -0.44% | 1,610 |
| Oct 27, 2026 | 331.50 | 341.50 | 328.00 | 339.47 | 339.47 | 1.79% | 1,222 |
| Oct 26, 2026 | 324.00 | 337.84 | 316.15 | 333.50 | 333.50 | 3.42% | 4,077 |
| Oct 23, 2026 | 312.50 | 322.75 | 305.81 | 322.48 | 322.48 | 3.17% | 1,444 |
| Oct 22, 2026 | 313.50 | 326.20 | 307.60 | 312.58 | 312.58 | -3.70% | 3,286 |
| Oct 21, 2026 | 323.00 | 327.66 | 314.51 | 324.60 | 324.60 | 0.29% | 603 |
| Oct 20, 2026 | 314.50 | 323.66 | 307.52 | 323.66 | 323.66 | 2.13% | 1,447 |
| Oct 19, 2026 | 312.50 | 320.50 | 303.66 | 316.91 | 316.91 | 3.40% | 2,961 |
| Oct 16, 2026 | 340.00 | 346.66 | 302.69 | 306.50 | 306.50 | -7.32% | 10,936 |
| Oct 15, 2026 | 329.00 | 336.02 | 317.82 | 330.70 | 330.70 | -2.46% | 6,225 |
| Oct 14, 2026 | 355.50 | 362.00 | 338.30 | 339.04 | 339.04 | -5.26% | 5,072 |
| Oct 13, 2026 | 358.50 | 368.63 | 352.40 | 357.86 | 357.86 | -0.16% | 3,318 |
| Oct 12, 2026 | 371.50 | 378.66 | 357.39 | 358.45 | 358.45 | -1.78% | 6,291 |
| Oct 9, 2026 | 345.00 | 366.43 | 339.45 | 364.95 | 364.95 | 7.43% | 8,744 |
| Oct 8, 2026 | 334.50 | 344.40 | 328.00 | 339.71 | 339.71 | 1.16% | 1,817 |
| Oct 7, 2026 | 333.50 | 341.82 | 331.87 | 335.80 | 335.80 | -1.35% | 1,580 |
| Oct 6, 2026 | 341.00 | 349.00 | 327.50 | 340.39 | 340.39 | 0.06% | 24,983 |
| Oct 5, 2026 | 341.00 | 349.82 | 334.57 | 340.17 | 340.17 | 0.02% | 1,654 |
| Oct 2, 2026 | 344.00 | 347.20 | 333.20 | 340.09 | 340.09 | 0.30% | 3,044 |
| Oct 1, 2026 | 341.00 | 346.55 | 335.26 | 339.07 | 339.07 | -0.78% | 6,637 |
| Sep 30, 2026 | 331.50 | 348.15 | 326.71 | 341.74 | 341.74 | 3.69% | 7,349 |
| Sep 29, 2026 | 329.00 | 336.57 | 324.17 | 329.57 | 329.57 | -0.20% | 6,935 |
| Sep 28, 2026 | 334.50 | 338.40 | 316.26 | 330.23 | 330.23 | -2.72% | 6,382 |
| Sep 25, 2026 | 336.50 | 347.32 | 333.11 | 339.45 | 339.45 | 1.63% | 4,229 |
| Sep 24, 2026 | 335.50 | 338.00 | 328.14 | 334.01 | 334.01 | -0.30% | 3,626 |
| Sep 23, 2026 | 337.50 | 348.01 | 333.00 | 335.00 | 335.00 | -0.94% | 5,642 |
| Sep 22, 2026 | 340.00 | 348.00 | 333.84 | 338.19 | 338.19 | 1.40% | 5,618 |
| Sep 21, 2026 | 333.50 | 339.92 | 329.00 | 333.53 | 333.53 | -0.10% | 4,099 |
| Sep 18, 2026 | 340.00 | 342.00 | 332.07 | 333.88 | 333.88 | -0.95% | 3,613 |
| Sep 17, 2026 | 336.50 | 344.65 | 329.97 | 337.07 | 337.07 | 0.64% | 4,196 |
| Sep 16, 2026 | 322.00 | 338.00 | 317.01 | 334.94 | 334.94 | 3.80% | 7,116 |
| Sep 15, 2026 | 329.00 | 333.68 | 318.00 | 322.68 | 322.68 | -3.65% | 4,195 |
| Sep 14, 2026 | 329.00 | 336.50 | 319.00 | 334.90 | 334.90 | 2.91% | 3,180 |
| Sep 11, 2026 | 330.50 | 333.70 | 322.42 | 325.43 | 325.43 | -1.22% | 4,099 |
| Sep 10, 2026 | 331.50 | 341.40 | 325.00 | 329.45 | 329.45 | -0.88% | 5,014 |
| Sep 9, 2026 | 336.50 | 339.81 | 331.00 | 332.38 | 332.38 | -1.92% | 3,422 |
| Sep 8, 2026 | 335.50 | 344.99 | 332.12 | 338.90 | 338.90 | 0.41% | 10,061 |
| Sep 7, 2026 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | -1.23% | - |
| Sep 4, 2026 | 356.50 | 360.00 | 341.50 | 341.71 | 341.71 | -7.33% | 18,394 |
| Sep 3, 2026 | 378.50 | 384.00 | 364.00 | 368.73 | 368.73 | 20.16% | 65,766 |