Skip to main content
logo
Snowflake Inc. (LON:0A93)
London flag London · Delayed Price · Currency is GBP · Price in USD
270.50
+8.14 (3.10%)
At close: Jul 13, 2026

LON:0A93 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026267.00275.00258.86262.36262.36-1.34%5,231
Jul 9, 2026261.00266.10254.31265.91265.912.68%2,168
Jul 8, 2026262.00266.04250.39258.98258.98-3.82%5,113
Jul 7, 2026263.00270.99260.50269.27269.273.25%5,437
Jul 6, 2026258.50266.36250.32260.79260.791.28%6,036
Jul 3, 2026257.50257.50257.50257.50257.50-0.16%-
Jul 2, 2026261.00265.00253.26257.91257.91-0.87%5,722
Jul 1, 2026254.50263.18253.28260.18260.182.98%5,112
Jun 30, 2026250.50254.46244.60252.65252.650.26%8,629
Jun 29, 2026250.50256.00247.05252.01252.015.80%7,398
Jun 26, 2026226.00240.32221.20238.20238.204.82%6,278
Jun 25, 2026224.00229.65217.02227.24227.24-0.93%6,257
Jun 24, 2026229.00234.20226.13229.38229.38-1.30%4,199
Jun 23, 2026224.00233.61220.77232.41232.411.77%5,533
Jun 22, 2026232.50241.98226.72228.37228.37-0.92%5,592
Jun 19, 2026230.50230.50230.50230.50230.50-0.98%-
Jun 18, 2026234.50237.47219.23232.79232.79-1.71%21,234
Jun 17, 2026238.50241.00230.57236.83236.83-0.43%4,756
Jun 16, 2026242.00246.98234.53237.86237.86-1.63%18,311
Jun 15, 2026237.50244.80230.00241.79241.792.69%9,991
Jun 12, 2026241.00243.89234.04235.46235.46-2.21%5,794
Jun 11, 2026240.92244.86232.72240.78240.78-1.59%8,304
Jun 10, 2026239.64248.58232.59244.68244.683.47%18,622
Jun 9, 2026240.73246.16229.46236.48236.48-2.26%19,093
Jun 8, 2026240.47247.79235.32241.96241.961.84%12,745
Jun 5, 2026240.00248.00235.00237.60237.60-4.43%26,577
Jun 4, 2026234.97253.06234.97248.62248.62-1.15%23,549
Jun 3, 2026251.50266.00244.40251.50251.50-4.50%29,403
Jun 2, 2026275.33277.50254.85263.35263.35-5.95%31,649
Jun 1, 2026255.60282.00255.49280.00280.0011.44%31,891
May 29, 2026243.17255.25238.50251.25251.253.02%37,149
May 28, 2026240.60244.73229.52243.88243.8838.25%138,876
May 27, 2026176.40178.94173.01176.40176.40-1.44%15,781
May 26, 2026173.40181.26172.40178.98178.984.28%23,078
May 22, 2026167.70173.57165.80171.64171.643.76%19,991
May 21, 2026166.10168.25161.00165.43165.430.53%12,474
May 20, 2026168.80170.50163.00164.55164.55-3.21%14,724
May 19, 2026165.00177.00163.61170.01170.013.27%34,101
May 18, 2026158.90165.27155.00164.62164.623.58%20,761
May 15, 2026149.60160.00148.29158.93158.935.38%12,784
May 14, 2026153.00153.99146.97150.82150.82-1.35%14,413
May 13, 2026152.60154.84146.12152.89152.891.63%15,647
May 12, 2026150.90154.00149.65150.44150.441.19%7,222
May 11, 2026152.60154.99148.65148.67148.67-1.95%7,515
May 8, 2026153.60154.80144.49151.63151.63-1.65%16,775
May 7, 2026139.70157.00139.00154.18154.1810.96%17,140
May 6, 2026141.60144.00136.09138.95138.95-1.91%11,219
May 5, 2026144.80147.01139.36141.66141.66-2.45%11,705
May 4, 2026140.00149.20140.00145.22145.224.70%8,288
May 1, 2026138.90144.70138.50138.70138.701.99%13,439