LON:0A93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	232.50	241.98	226.72	228.37	228.37	-0.92%	5,592
Jun 19, 2026	230.50	230.50	230.50	230.50	230.50	-0.98%	-
Jun 18, 2026	234.50	237.47	219.23	232.79	232.79	-1.71%	21,234
Jun 17, 2026	238.50	241.00	230.57	236.83	236.83	-0.43%	4,756
Jun 16, 2026	242.00	246.98	234.53	237.86	237.86	-1.63%	18,311
Jun 15, 2026	237.50	244.80	230.00	241.79	241.79	2.69%	9,991
Jun 12, 2026	241.00	243.89	234.04	235.46	235.46	-2.21%	5,794
Jun 11, 2026	240.92	244.86	232.72	240.78	240.78	-1.59%	8,304
Jun 10, 2026	239.64	248.58	232.59	244.68	244.68	3.47%	18,622
Jun 9, 2026	240.73	246.16	229.46	236.48	236.48	-2.26%	19,093
Jun 8, 2026	240.47	247.79	235.32	241.96	241.96	1.84%	12,745
Jun 5, 2026	240.00	248.00	235.00	237.60	237.60	-4.43%	26,577
Jun 4, 2026	234.97	253.06	234.97	248.62	248.62	-1.15%	23,549
Jun 3, 2026	251.50	266.00	244.40	251.50	251.50	-4.50%	29,403
Jun 2, 2026	275.33	277.50	254.85	263.35	263.35	-5.95%	31,649
Jun 1, 2026	255.60	282.00	255.49	280.00	280.00	11.44%	31,891
May 29, 2026	243.17	255.25	238.50	251.25	251.25	3.02%	37,149
May 28, 2026	240.60	244.73	229.52	243.88	243.88	38.25%	138,876
May 27, 2026	176.40	178.94	173.01	176.40	176.40	-1.44%	15,781
May 26, 2026	173.40	181.26	172.40	178.98	178.98	4.28%	23,078
May 22, 2026	167.70	173.57	165.80	171.64	171.64	3.76%	19,991
May 21, 2026	166.10	168.25	161.00	165.43	165.43	0.53%	12,474
May 20, 2026	168.80	170.50	163.00	164.55	164.55	-3.21%	14,724
May 19, 2026	165.00	177.00	163.61	170.01	170.01	3.27%	34,101
May 18, 2026	158.90	165.27	155.00	164.62	164.62	3.58%	20,761
May 15, 2026	149.60	160.00	148.29	158.93	158.93	5.38%	12,784
May 14, 2026	153.00	153.99	146.97	150.82	150.82	-1.35%	14,413
May 13, 2026	152.60	154.84	146.12	152.89	152.89	1.63%	15,647
May 12, 2026	150.90	154.00	149.65	150.44	150.44	1.19%	7,222
May 11, 2026	152.60	154.99	148.65	148.67	148.67	-1.95%	7,515
May 8, 2026	153.60	154.80	144.49	151.63	151.63	-1.65%	16,775
May 7, 2026	139.70	157.00	139.00	154.18	154.18	10.96%	17,140
May 6, 2026	141.60	144.00	136.09	138.95	138.95	-1.91%	11,219
May 5, 2026	144.80	147.01	139.36	141.66	141.66	-2.45%	11,705
May 4, 2026	140.00	149.20	140.00	145.22	145.22	4.70%	8,288
May 1, 2026	138.90	144.70	138.50	138.70	138.70	1.99%	13,439
Apr 30, 2026	140.40	142.00	133.00	136.00	136.00	-3.02%	9,733
Apr 29, 2026	142.70	146.00	138.83	140.24	140.24	-1.80%	3,943
Apr 28, 2026	143.30	146.50	141.53	142.81	142.81	-2.15%	5,571
Apr 27, 2026	140.20	145.95	138.90	145.95	145.95	3.92%	7,265
Apr 24, 2026	149.00	149.42	134.40	140.45	140.45	-2.71%	19,866
Apr 23, 2026	151.50	151.90	141.02	144.36	144.36	-6.42%	11,880
Apr 22, 2026	153.20	156.86	151.00	154.27	154.27	1.81%	8,037
Apr 21, 2026	151.30	155.55	149.94	151.52	151.52	0.38%	7,666
Apr 20, 2026	141.60	151.80	140.52	150.95	150.95	3.72%	10,395
Apr 17, 2026	144.00	147.85	142.00	145.54	145.54	0.80%	10,576
Apr 16, 2026	147.00	151.50	143.51	144.38	144.38	0.28%	14,253
Apr 15, 2026	137.00	144.08	135.00	143.98	143.98	7.41%	18,348
Apr 14, 2026	134.47	140.00	133.85	134.05	134.05	1.38%	14,429
Apr 13, 2026	121.50	132.30	118.00	132.22	132.22	11.32%	24,342