Snowflake Inc. (LON:0A93)
London · Delayed Price · Currency is GBP · Price in USD 339.07
-2.67 (-0.78%)
At close: Oct 1, 2026
LON:0A93 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 341.00 | 346.55 | 335.26 | 339.07 | 339.07 | -0.78% | 6,637 |
| Sep 30, 2026 | 331.50 | 348.15 | 326.71 | 341.74 | 341.74 | 3.69% | 7,349 |
| Sep 29, 2026 | 329.00 | 336.57 | 324.17 | 329.57 | 329.57 | -0.20% | 6,935 |
| Sep 28, 2026 | 334.50 | 338.40 | 316.26 | 330.23 | 330.23 | -2.72% | 6,382 |
| Sep 25, 2026 | 336.50 | 347.32 | 333.11 | 339.45 | 339.45 | 1.63% | 4,229 |
| Sep 24, 2026 | 335.50 | 338.00 | 328.14 | 334.01 | 334.01 | -0.30% | 3,626 |
| Sep 23, 2026 | 337.50 | 348.01 | 333.00 | 335.00 | 335.00 | -0.94% | 5,642 |
| Sep 22, 2026 | 340.00 | 348.00 | 333.84 | 338.19 | 338.19 | 1.40% | 5,618 |
| Sep 21, 2026 | 333.50 | 339.92 | 329.00 | 333.53 | 333.53 | -0.10% | 4,099 |
| Sep 18, 2026 | 340.00 | 342.00 | 332.07 | 333.88 | 333.88 | -0.95% | 3,613 |
| Sep 17, 2026 | 336.50 | 344.65 | 329.97 | 337.07 | 337.07 | 0.64% | 4,196 |
| Sep 16, 2026 | 322.00 | 338.00 | 317.01 | 334.94 | 334.94 | 3.80% | 7,116 |
| Sep 15, 2026 | 329.00 | 333.68 | 318.00 | 322.68 | 322.68 | -3.65% | 4,195 |
| Sep 14, 2026 | 329.00 | 336.50 | 319.00 | 334.90 | 334.90 | 2.91% | 3,180 |
| Sep 11, 2026 | 330.50 | 333.70 | 322.42 | 325.43 | 325.43 | -1.22% | 4,099 |
| Sep 10, 2026 | 331.50 | 341.40 | 325.00 | 329.45 | 329.45 | -0.88% | 5,014 |
| Sep 9, 2026 | 336.50 | 339.81 | 331.00 | 332.38 | 332.38 | -1.92% | 3,422 |
| Sep 8, 2026 | 335.50 | 344.99 | 332.12 | 338.90 | 338.90 | 0.41% | 10,061 |
| Sep 7, 2026 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | -1.23% | - |
| Sep 4, 2026 | 356.50 | 360.00 | 341.50 | 341.71 | 341.71 | -7.33% | 18,394 |
| Sep 3, 2026 | 378.50 | 384.00 | 364.00 | 368.73 | 368.73 | 20.16% | 65,766 |
| Sep 2, 2026 | 316.50 | 321.00 | 304.00 | 306.86 | 306.86 | -4.20% | 15,942 |
| Sep 1, 2026 | 333.50 | 336.49 | 318.67 | 320.31 | 320.31 | -2.66% | 3,054 |
| Aug 31, 2026 | 326.00 | 333.44 | 323.00 | 329.05 | 329.05 | 0.32% | 1,781 |
| Aug 28, 2026 | 328.00 | 334.58 | 325.50 | 328.00 | 328.00 | -0.96% | 3,467 |
| Aug 27, 2026 | 322.00 | 333.75 | 318.00 | 331.19 | 331.19 | 4.79% | 2,638 |
| Aug 26, 2026 | 316.50 | 320.00 | 305.61 | 316.05 | 316.05 | 1.65% | 4,036 |
| Aug 25, 2026 | 324.00 | 326.15 | 308.15 | 310.93 | 310.93 | -4.55% | 3,256 |
| Aug 24, 2026 | 332.50 | 334.65 | 323.32 | 325.74 | 325.74 | -0.12% | 2,220 |
| Aug 21, 2026 | 322.00 | 327.54 | 314.20 | 326.13 | 326.13 | 1.38% | 2,677 |
| Aug 20, 2026 | 322.00 | 327.11 | 316.52 | 321.70 | 321.70 | 0.21% | 2,956 |
| Aug 19, 2026 | 322.00 | 326.37 | 316.06 | 321.04 | 321.04 | -1.18% | 4,444 |
| Aug 18, 2026 | 328.00 | 334.65 | 321.50 | 324.86 | 324.86 | -2.46% | 4,849 |
| Aug 17, 2026 | 326.00 | 334.40 | 322.00 | 333.07 | 333.07 | 1.07% | 2,638 |
| Aug 14, 2026 | 336.50 | 339.94 | 326.50 | 329.54 | 329.54 | -1.91% | 2,647 |
| Aug 13, 2026 | 333.50 | 338.02 | 330.00 | 335.96 | 335.96 | 0.51% | 1,666 |
| Aug 12, 2026 | 331.50 | 341.55 | 326.07 | 334.26 | 334.26 | 0.60% | 2,401 |
| Aug 11, 2026 | 332.50 | 338.04 | 328.00 | 332.28 | 332.28 | -0.14% | 2,290 |
| Aug 10, 2026 | 329.00 | 340.96 | 325.38 | 332.73 | 332.73 | 2.06% | 5,758 |
| Aug 7, 2026 | 321.00 | 331.24 | 318.10 | 326.03 | 326.03 | 1.73% | 2,186 |
| Aug 6, 2026 | 313.50 | 321.72 | 287.00 | 320.50 | 320.50 | 0.43% | 7,049 |
| Aug 5, 2026 | 318.50 | 324.00 | 315.50 | 319.12 | 319.12 | -0.19% | 5,783 |
| Aug 4, 2026 | 309.00 | 320.86 | 301.01 | 319.74 | 319.74 | 3.42% | 5,400 |
| Aug 3, 2026 | 296.50 | 315.60 | 291.50 | 309.18 | 309.18 | 3.97% | 9,422 |
| Jul 31, 2026 | 304.00 | 305.90 | 292.89 | 297.36 | 297.36 | 1.55% | 4,958 |
| Jul 30, 2026 | 288.00 | 298.00 | 283.50 | 292.82 | 292.82 | 1.45% | 6,283 |
| Jul 29, 2026 | 271.50 | 291.53 | 267.30 | 288.65 | 288.65 | 5.91% | 10,670 |
| Jul 28, 2026 | 274.50 | 277.34 | 253.57 | 272.53 | 272.53 | 0.48% | 6,902 |
| Jul 27, 2026 | 270.50 | 278.97 | 263.00 | 271.22 | 271.22 | 0.41% | 3,896 |
| Jul 24, 2026 | 265.00 | 271.01 | 260.00 | 270.10 | 270.10 | 2.88% | 2,500 |