Snowflake Inc. (LON:0A93)
United Kingdom · Delayed Price · Currency is GBP · Price in USD 312.50
-12.10 (-3.73%)
At close: Oct 22, 2026
LON:0A93 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 325.49 | 326.20 | 307.60 | 312.50 | 312.50 | -3.73% | 1,808 |
| Oct 21, 2026 | 323.00 | 327.66 | 314.51 | 324.60 | 324.60 | 0.29% | 603 |
| Oct 20, 2026 | 314.50 | 323.66 | 307.52 | 323.66 | 323.66 | 2.13% | 1,447 |
| Oct 19, 2026 | 312.50 | 320.50 | 303.66 | 316.91 | 316.91 | 3.40% | 2,961 |
| Oct 16, 2026 | 340.00 | 346.66 | 302.69 | 306.50 | 306.50 | -7.32% | 10,936 |
| Oct 15, 2026 | 329.00 | 336.02 | 317.82 | 330.70 | 330.70 | -2.46% | 6,225 |
| Oct 14, 2026 | 355.50 | 362.00 | 338.30 | 339.04 | 339.04 | -5.26% | 5,072 |
| Oct 13, 2026 | 358.50 | 368.63 | 352.40 | 357.86 | 357.86 | -0.16% | 3,318 |
| Oct 12, 2026 | 371.50 | 378.66 | 357.39 | 358.45 | 358.45 | -1.78% | 6,291 |
| Oct 9, 2026 | 345.00 | 366.43 | 339.45 | 364.95 | 364.95 | 7.43% | 8,744 |
| Oct 8, 2026 | 334.50 | 344.40 | 328.00 | 339.71 | 339.71 | 1.16% | 1,817 |
| Oct 7, 2026 | 333.50 | 341.82 | 331.87 | 335.80 | 335.80 | -1.35% | 1,580 |
| Oct 6, 2026 | 341.00 | 349.00 | 327.50 | 340.39 | 340.39 | 0.06% | 24,983 |
| Oct 5, 2026 | 341.00 | 349.82 | 334.57 | 340.17 | 340.17 | 0.02% | 1,654 |
| Oct 2, 2026 | 344.00 | 347.20 | 333.20 | 340.09 | 340.09 | 0.30% | 3,044 |
| Oct 1, 2026 | 341.00 | 346.55 | 335.26 | 339.07 | 339.07 | -0.78% | 6,637 |
| Sep 30, 2026 | 331.50 | 348.15 | 326.71 | 341.74 | 341.74 | 3.69% | 7,349 |
| Sep 29, 2026 | 329.00 | 336.57 | 324.17 | 329.57 | 329.57 | -0.20% | 6,935 |
| Sep 28, 2026 | 334.50 | 338.40 | 316.26 | 330.23 | 330.23 | -2.72% | 6,382 |
| Sep 25, 2026 | 336.50 | 347.32 | 333.11 | 339.45 | 339.45 | 1.63% | 4,229 |
| Sep 24, 2026 | 335.50 | 338.00 | 328.14 | 334.01 | 334.01 | -0.30% | 3,626 |
| Sep 23, 2026 | 337.50 | 348.01 | 333.00 | 335.00 | 335.00 | -0.94% | 5,642 |
| Sep 22, 2026 | 340.00 | 348.00 | 333.84 | 338.19 | 338.19 | 1.40% | 5,618 |
| Sep 21, 2026 | 333.50 | 339.92 | 329.00 | 333.53 | 333.53 | -0.10% | 4,099 |
| Sep 18, 2026 | 340.00 | 342.00 | 332.07 | 333.88 | 333.88 | -0.95% | 3,613 |
| Sep 17, 2026 | 336.50 | 344.65 | 329.97 | 337.07 | 337.07 | 0.64% | 4,196 |
| Sep 16, 2026 | 322.00 | 338.00 | 317.01 | 334.94 | 334.94 | 3.80% | 7,116 |
| Sep 15, 2026 | 329.00 | 333.68 | 318.00 | 322.68 | 322.68 | -3.65% | 4,195 |
| Sep 14, 2026 | 329.00 | 336.50 | 319.00 | 334.90 | 334.90 | 2.91% | 3,180 |
| Sep 11, 2026 | 330.50 | 333.70 | 322.42 | 325.43 | 325.43 | -1.22% | 4,099 |
| Sep 10, 2026 | 331.50 | 341.40 | 325.00 | 329.45 | 329.45 | -0.88% | 5,014 |
| Sep 9, 2026 | 336.50 | 339.81 | 331.00 | 332.38 | 332.38 | -1.92% | 3,422 |
| Sep 8, 2026 | 335.50 | 344.99 | 332.12 | 338.90 | 338.90 | 0.41% | 10,061 |
| Sep 7, 2026 | 337.50 | 337.50 | 337.50 | 337.50 | 337.50 | -1.23% | - |
| Sep 4, 2026 | 356.50 | 360.00 | 341.50 | 341.71 | 341.71 | -7.33% | 18,394 |
| Sep 3, 2026 | 378.50 | 384.00 | 364.00 | 368.73 | 368.73 | 20.16% | 65,766 |
| Sep 2, 2026 | 316.50 | 321.00 | 304.00 | 306.86 | 306.86 | -4.20% | 15,942 |
| Sep 1, 2026 | 333.50 | 336.49 | 318.67 | 320.31 | 320.31 | -2.66% | 3,054 |
| Aug 31, 2026 | 326.00 | 333.44 | 323.00 | 329.05 | 329.05 | 0.32% | 1,781 |
| Aug 28, 2026 | 328.00 | 334.58 | 325.50 | 328.00 | 328.00 | -0.96% | 3,467 |
| Aug 27, 2026 | 322.00 | 333.75 | 318.00 | 331.19 | 331.19 | 4.79% | 2,638 |
| Aug 26, 2026 | 316.50 | 320.00 | 305.61 | 316.05 | 316.05 | 1.65% | 4,036 |
| Aug 25, 2026 | 324.00 | 326.15 | 308.15 | 310.93 | 310.93 | -4.55% | 3,256 |
| Aug 24, 2026 | 332.50 | 334.65 | 323.32 | 325.74 | 325.74 | -0.12% | 2,220 |
| Aug 21, 2026 | 322.00 | 327.54 | 314.20 | 326.13 | 326.13 | 1.38% | 2,677 |
| Aug 20, 2026 | 322.00 | 327.11 | 316.52 | 321.70 | 321.70 | 0.21% | 2,956 |
| Aug 19, 2026 | 322.00 | 326.37 | 316.06 | 321.04 | 321.04 | -1.18% | 4,444 |
| Aug 18, 2026 | 328.00 | 334.65 | 321.50 | 324.86 | 324.86 | -2.46% | 4,849 |
| Aug 17, 2026 | 326.00 | 334.40 | 322.00 | 333.07 | 333.07 | 1.07% | 2,638 |
| Aug 14, 2026 | 336.50 | 339.94 | 326.50 | 329.54 | 329.54 | -1.91% | 2,647 |