LON:0A93 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	255.60	282.00	255.49	280.00	280.00	11.44%	31,891
May 29, 2026	243.17	255.25	238.50	251.25	251.25	3.02%	37,149
May 28, 2026	240.60	244.73	229.52	243.88	243.88	38.25%	138,876
May 27, 2026	176.40	178.94	173.01	176.40	176.40	-1.44%	15,781
May 26, 2026	173.40	181.26	172.40	178.98	178.98	4.28%	23,078
May 22, 2026	167.70	173.57	165.80	171.64	171.64	3.76%	19,991
May 21, 2026	166.10	168.25	161.00	165.43	165.43	0.53%	12,474
May 20, 2026	168.80	170.50	163.00	164.55	164.55	-3.21%	14,724
May 19, 2026	165.00	177.00	163.61	170.01	170.01	3.27%	34,101
May 18, 2026	158.90	165.27	155.00	164.62	164.62	3.58%	20,761
May 15, 2026	149.60	160.00	148.29	158.93	158.93	5.38%	12,784
May 14, 2026	153.00	153.99	146.97	150.82	150.82	-1.35%	14,413
May 13, 2026	152.60	154.84	146.12	152.89	152.89	1.63%	15,647
May 12, 2026	150.90	154.00	149.65	150.44	150.44	1.19%	7,222
May 11, 2026	152.60	154.99	148.65	148.67	148.67	-1.95%	7,515
May 8, 2026	153.60	154.80	144.49	151.63	151.63	-1.65%	16,775
May 7, 2026	139.70	157.00	139.00	154.18	154.18	10.96%	17,140
May 6, 2026	141.60	144.00	136.09	138.95	138.95	-1.91%	11,219
May 5, 2026	144.80	147.01	139.36	141.66	141.66	-2.45%	11,705
May 4, 2026	140.00	149.20	140.00	145.22	145.22	4.70%	8,288
May 1, 2026	138.90	144.70	138.50	138.70	138.70	1.99%	13,439
Apr 30, 2026	140.40	142.00	133.00	136.00	136.00	-3.02%	9,733
Apr 29, 2026	142.70	146.00	138.83	140.24	140.24	-1.80%	3,943
Apr 28, 2026	143.30	146.50	141.53	142.81	142.81	-2.15%	5,571
Apr 27, 2026	140.20	145.95	138.90	145.95	145.95	3.92%	7,265
Apr 24, 2026	149.00	149.42	134.40	140.45	140.45	-2.71%	19,866
Apr 23, 2026	151.50	151.90	141.02	144.36	144.36	-6.42%	11,880
Apr 22, 2026	153.20	156.86	151.00	154.27	154.27	1.81%	8,037
Apr 21, 2026	151.30	155.55	149.94	151.52	151.52	0.38%	7,666
Apr 20, 2026	141.60	151.80	140.52	150.95	150.95	3.72%	10,395
Apr 17, 2026	144.00	147.85	142.00	145.54	145.54	0.80%	10,576
Apr 16, 2026	147.00	151.50	143.51	144.38	144.38	0.28%	14,253
Apr 15, 2026	137.00	144.08	135.00	143.98	143.98	7.41%	18,348
Apr 14, 2026	134.47	140.00	133.85	134.05	134.05	1.38%	14,429
Apr 13, 2026	121.50	132.30	118.00	132.22	132.22	11.32%	24,342
Apr 10, 2026	132.81	134.70	118.75	118.78	118.78	-11.25%	35,636
Apr 9, 2026	149.60	150.90	133.70	133.83	133.83	-11.54%	18,752
Apr 8, 2026	154.40	157.47	151.00	151.29	151.29	2.22%	4,749
Apr 7, 2026	149.10	150.99	145.46	148.00	148.00	-2.57%	5,476
Apr 2, 2026	150.60	155.26	147.70	151.91	151.91	-1.74%	10,707
Apr 1, 2026	151.76	155.82	148.57	154.60	154.60	1.72%	8,974
Mar 31, 2026	155.46	158.00	145.00	151.99	151.99	-1.71%	9,690
Mar 30, 2026	151.00	159.38	151.00	154.63	154.63	1.80%	2,980
Mar 27, 2026	163.03	163.80	150.67	151.90	151.90	-6.54%	11,022
Mar 26, 2026	159.32	166.25	158.41	162.53	162.53	1.95%	4,639
Mar 25, 2026	163.57	166.55	158.25	159.42	159.42	-1.92%	4,510
Mar 24, 2026	173.18	174.69	162.11	162.54	162.54	-7.28%	10,623
Mar 23, 2026	166.77	176.80	163.50	175.31	175.31	4.69%	2,381
Mar 20, 2026	175.55	176.71	167.13	167.46	167.46	-3.31%	2,951
Mar 19, 2026	173.20	176.71	170.10	173.20	173.20	-0.70%	1,597