Snowflake Inc. (LON:0A93)
London · Delayed Price · Currency is GBP · Price in USD 147.10
-7.17 (-4.65%)
At close: Apr 23, 2026
LON:0A93 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 150.50 | 151.90 | 143.21 | 147.10 | 147.10 | -4.65% | 7,098 |
| Apr 22, 2026 | 153.20 | 156.86 | 151.00 | 154.27 | 154.27 | 1.81% | 8,037 |
| Apr 21, 2026 | 151.30 | 155.55 | 149.94 | 151.52 | 151.52 | 0.38% | 7,666 |
| Apr 20, 2026 | 141.60 | 151.80 | 140.52 | 150.95 | 150.95 | 3.72% | 10,395 |
| Apr 17, 2026 | 144.00 | 147.85 | 142.00 | 145.54 | 145.54 | 0.80% | 10,576 |
| Apr 16, 2026 | 147.00 | 151.50 | 143.51 | 144.38 | 144.38 | 0.28% | 14,253 |
| Apr 15, 2026 | 137.00 | 144.08 | 135.00 | 143.98 | 143.98 | 7.41% | 18,348 |
| Apr 14, 2026 | 134.47 | 140.00 | 133.85 | 134.05 | 134.05 | 1.38% | 14,429 |
| Apr 13, 2026 | 121.50 | 132.30 | 118.00 | 132.22 | 132.22 | 11.32% | 24,342 |
| Apr 10, 2026 | 132.81 | 134.70 | 118.75 | 118.78 | 118.78 | -11.25% | 35,636 |
| Apr 9, 2026 | 149.60 | 150.90 | 133.70 | 133.83 | 133.83 | -11.54% | 18,752 |
| Apr 8, 2026 | 154.40 | 157.47 | 151.00 | 151.29 | 151.29 | 2.22% | 4,749 |
| Apr 7, 2026 | 149.10 | 150.99 | 145.46 | 148.00 | 148.00 | -2.57% | 5,476 |
| Apr 2, 2026 | 150.60 | 155.26 | 147.70 | 151.91 | 151.91 | -1.74% | 10,707 |
| Apr 1, 2026 | 151.76 | 155.82 | 148.57 | 154.60 | 154.60 | 1.72% | 8,974 |
| Mar 31, 2026 | 155.46 | 158.00 | 145.00 | 151.99 | 151.99 | -1.71% | 9,690 |
| Mar 30, 2026 | 151.00 | 159.38 | 151.00 | 154.63 | 154.63 | 1.80% | 2,980 |
| Mar 27, 2026 | 163.03 | 163.80 | 150.67 | 151.90 | 151.90 | -6.54% | 11,022 |
| Mar 26, 2026 | 159.32 | 166.25 | 158.41 | 162.53 | 162.53 | 1.95% | 4,639 |
| Mar 25, 2026 | 163.57 | 166.55 | 158.25 | 159.42 | 159.42 | -1.92% | 4,510 |
| Mar 24, 2026 | 173.18 | 174.69 | 162.11 | 162.54 | 162.54 | -7.28% | 10,623 |
| Mar 23, 2026 | 166.77 | 176.80 | 163.50 | 175.31 | 175.31 | 4.69% | 2,381 |
| Mar 20, 2026 | 175.55 | 176.71 | 167.13 | 167.46 | 167.46 | -3.31% | 2,951 |
| Mar 19, 2026 | 173.20 | 176.71 | 170.10 | 173.20 | 173.20 | -0.70% | 1,597 |
| Mar 18, 2026 | 176.00 | 177.83 | 173.00 | 174.42 | 174.42 | -0.38% | 1,390 |
| Mar 17, 2026 | 174.10 | 178.25 | 173.00 | 175.09 | 175.09 | -0.01% | 2,877 |
| Mar 16, 2026 | 179.70 | 181.00 | 173.66 | 175.11 | 175.11 | -1.07% | 3,793 |
| Mar 13, 2026 | 176.60 | 181.82 | 175.50 | 177.00 | 177.00 | -0.32% | 3,563 |
| Mar 12, 2026 | 178.90 | 184.58 | 176.10 | 177.57 | 177.57 | -0.53% | 7,504 |
| Mar 11, 2026 | 176.20 | 183.42 | 175.00 | 178.51 | 178.51 | 1.62% | 1,875 |
| Mar 10, 2026 | 182.30 | 184.00 | 174.40 | 175.66 | 175.66 | -2.22% | 6,943 |
| Mar 9, 2026 | 175.30 | 181.58 | 172.00 | 179.64 | 179.64 | -0.49% | 3,430 |
| Mar 6, 2026 | 177.40 | 183.16 | 172.15 | 180.52 | 180.52 | 2.40% | 4,103 |
| Mar 5, 2026 | 169.00 | 178.50 | 167.42 | 176.29 | 176.29 | 4.21% | 5,680 |
| Mar 4, 2026 | 166.30 | 169.80 | 163.50 | 169.16 | 169.16 | 0.31% | 2,218 |
| Mar 3, 2026 | 163.70 | 169.43 | 156.92 | 168.63 | 168.63 | -1.46% | 11,175 |
| Mar 2, 2026 | 163.10 | 171.82 | 161.51 | 171.12 | 171.12 | 3.22% | 10,920 |
| Feb 27, 2026 | 170.90 | 174.00 | 163.74 | 165.78 | 165.78 | -2.84% | 28,461 |
| Feb 26, 2026 | 166.10 | 184.54 | 165.40 | 170.63 | 170.63 | 0.64% | 31,787 |
| Feb 25, 2026 | 161.00 | 169.70 | 160.00 | 169.54 | 169.54 | 5.00% | 16,549 |
| Feb 24, 2026 | 158.30 | 162.96 | 154.62 | 161.46 | 161.46 | 2.76% | 10,303 |
| Feb 23, 2026 | 172.00 | 176.00 | 155.50 | 157.13 | 157.13 | -10.60% | 26,812 |
| Feb 20, 2026 | 180.00 | 184.65 | 172.66 | 175.75 | 175.75 | -1.42% | 8,629 |
| Feb 19, 2026 | 178.30 | 180.74 | 175.00 | 178.29 | 178.29 | 0.43% | 9,380 |
| Feb 18, 2026 | 178.30 | 179.99 | 171.00 | 177.53 | 177.53 | 1.05% | 3,561 |
| Feb 17, 2026 | 180.80 | 188.00 | 172.00 | 175.69 | 175.69 | -3.25% | 7,121 |
| Feb 16, 2026 | 181.60 | 181.60 | 181.60 | 181.60 | 181.60 | -1.37% | - |
| Feb 13, 2026 | 171.30 | 185.60 | 169.00 | 184.12 | 184.12 | 7.12% | 18,470 |
| Feb 12, 2026 | 179.10 | 181.51 | 169.44 | 171.89 | 171.89 | -3.65% | 17,961 |
| Feb 11, 2026 | 183.50 | 189.00 | 173.30 | 178.40 | 178.40 | -2.99% | 23,983 |