Snowflake Inc. (LON:0A93)
London · Delayed Price · Currency is GBP · Price in USD 326.13
+4.43 (1.38%)
At close: Aug 21, 2026
LON:0A93 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 324.68 | 327.44 | 314.20 | 322.00 | 322.00 | 0.09% | 2,069 |
| Aug 20, 2026 | 322.00 | 327.11 | 316.52 | 321.70 | 321.70 | 0.21% | 2,956 |
| Aug 19, 2026 | 322.00 | 326.37 | 316.06 | 321.04 | 321.04 | -1.18% | 4,444 |
| Aug 18, 2026 | 328.00 | 334.65 | 321.50 | 324.86 | 324.86 | -2.46% | 4,849 |
| Aug 17, 2026 | 326.00 | 334.40 | 322.00 | 333.07 | 333.07 | 1.07% | 2,638 |
| Aug 14, 2026 | 336.50 | 339.94 | 326.50 | 329.54 | 329.54 | -1.91% | 2,647 |
| Aug 13, 2026 | 333.50 | 338.02 | 330.00 | 335.96 | 335.96 | 0.51% | 1,666 |
| Aug 12, 2026 | 331.50 | 341.55 | 326.07 | 334.26 | 334.26 | 0.60% | 2,401 |
| Aug 11, 2026 | 332.50 | 338.04 | 328.00 | 332.28 | 332.28 | -0.14% | 2,290 |
| Aug 10, 2026 | 329.00 | 340.96 | 325.38 | 332.73 | 332.73 | 2.06% | 5,758 |
| Aug 7, 2026 | 321.00 | 331.24 | 318.10 | 326.03 | 326.03 | 1.73% | 2,186 |
| Aug 6, 2026 | 313.50 | 321.72 | 287.00 | 320.50 | 320.50 | 0.43% | 7,049 |
| Aug 5, 2026 | 318.50 | 324.00 | 315.50 | 319.12 | 319.12 | -0.19% | 5,783 |
| Aug 4, 2026 | 309.00 | 320.86 | 301.01 | 319.74 | 319.74 | 3.42% | 5,400 |
| Aug 3, 2026 | 296.50 | 315.60 | 291.50 | 309.18 | 309.18 | 3.97% | 9,422 |
| Jul 31, 2026 | 304.00 | 305.90 | 292.89 | 297.36 | 297.36 | 1.55% | 4,958 |
| Jul 30, 2026 | 288.00 | 298.00 | 283.50 | 292.82 | 292.82 | 1.45% | 6,283 |
| Jul 29, 2026 | 271.50 | 291.53 | 267.30 | 288.65 | 288.65 | 5.91% | 10,670 |
| Jul 28, 2026 | 274.50 | 277.34 | 253.57 | 272.53 | 272.53 | 0.48% | 6,902 |
| Jul 27, 2026 | 270.50 | 278.97 | 263.00 | 271.22 | 271.22 | 0.41% | 3,896 |
| Jul 24, 2026 | 265.00 | 271.01 | 260.00 | 270.10 | 270.10 | 2.88% | 2,500 |
| Jul 23, 2026 | 268.00 | 277.31 | 260.48 | 262.54 | 262.54 | -1.88% | 4,505 |
| Jul 22, 2026 | 272.50 | 272.99 | 260.00 | 267.57 | 267.57 | -1.02% | 23,561 |
| Jul 21, 2026 | 273.50 | 279.81 | 268.00 | 270.34 | 270.34 | -2.31% | 3,309 |
| Jul 20, 2026 | 269.00 | 277.12 | 265.00 | 276.73 | 276.73 | 2.99% | 4,952 |
| Jul 17, 2026 | 264.00 | 274.04 | 258.95 | 268.69 | 268.69 | -1.86% | 7,310 |
| Jul 16, 2026 | 271.50 | 275.19 | 262.78 | 273.79 | 273.79 | 1.18% | 13,886 |
| Jul 15, 2026 | 276.50 | 279.68 | 266.34 | 270.61 | 270.61 | -2.50% | 3,487 |
| Jul 14, 2026 | 266.00 | 278.80 | 252.06 | 277.54 | 277.54 | 2.60% | 13,331 |
| Jul 13, 2026 | 263.00 | 274.00 | 258.00 | 270.50 | 270.50 | 3.10% | 12,703 |
| Jul 10, 2026 | 267.00 | 275.00 | 258.86 | 262.36 | 262.36 | -1.34% | 5,231 |
| Jul 9, 2026 | 261.00 | 266.10 | 254.31 | 265.91 | 265.91 | 2.68% | 2,168 |
| Jul 8, 2026 | 262.00 | 266.04 | 250.39 | 258.98 | 258.98 | -3.82% | 5,113 |
| Jul 7, 2026 | 263.00 | 270.99 | 260.50 | 269.27 | 269.27 | 3.25% | 5,437 |
| Jul 6, 2026 | 258.50 | 266.36 | 250.32 | 260.79 | 260.79 | 1.28% | 6,036 |
| Jul 3, 2026 | 257.50 | 257.50 | 257.50 | 257.50 | 257.50 | -0.16% | - |
| Jul 2, 2026 | 261.00 | 265.00 | 253.26 | 257.91 | 257.91 | -0.87% | 5,722 |
| Jul 1, 2026 | 254.50 | 263.18 | 253.28 | 260.18 | 260.18 | 2.98% | 5,112 |
| Jun 30, 2026 | 250.50 | 254.46 | 244.60 | 252.65 | 252.65 | 0.26% | 8,629 |
| Jun 29, 2026 | 250.50 | 256.00 | 247.05 | 252.01 | 252.01 | 5.80% | 7,398 |
| Jun 26, 2026 | 226.00 | 240.32 | 221.20 | 238.20 | 238.20 | 4.82% | 6,278 |
| Jun 25, 2026 | 224.00 | 229.65 | 217.02 | 227.24 | 227.24 | -0.93% | 6,257 |
| Jun 24, 2026 | 229.00 | 234.20 | 226.13 | 229.38 | 229.38 | -1.30% | 4,199 |
| Jun 23, 2026 | 224.00 | 233.61 | 220.77 | 232.41 | 232.41 | 1.77% | 5,533 |
| Jun 22, 2026 | 232.50 | 241.98 | 226.72 | 228.37 | 228.37 | -0.92% | 5,592 |
| Jun 19, 2026 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | -0.98% | - |
| Jun 18, 2026 | 234.50 | 237.47 | 219.23 | 232.79 | 232.79 | -1.71% | 21,234 |
| Jun 17, 2026 | 238.50 | 241.00 | 230.57 | 236.83 | 236.83 | -0.43% | 4,756 |
| Jun 16, 2026 | 242.00 | 246.98 | 234.53 | 237.86 | 237.86 | -1.63% | 18,311 |
| Jun 15, 2026 | 237.50 | 244.80 | 230.00 | 241.79 | 241.79 | 2.69% | 9,991 |