LON:0A95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	12.44	12.44	11.59	11.89	11.89	-3.25%	1,693
Nov 9, 2026	12.05	12.47	11.89	12.29	12.29	0.74%	2,085
Nov 6, 2026	11.74	13.00	11.09	12.20	12.20	-5.43%	13,781
Nov 5, 2026	13.30	13.60	12.44	12.90	12.90	-3.59%	11,770
Nov 4, 2026	12.25	13.57	12.07	13.38	13.38	9.76%	5,552
Nov 3, 2026	12.10	12.47	11.90	12.19	12.19	0.16%	2,158
Nov 2, 2026	12.64	12.90	12.17	12.17	12.17	-1.38%	1,769
Oct 30, 2026	13.02	13.50	12.10	12.34	12.34	-9.13%	5,061
Oct 29, 2026	13.24	13.70	13.24	13.58	13.58	1.72%	1,107
Oct 28, 2026	14.23	14.23	13.21	13.35	13.35	-5.20%	5,351
Oct 27, 2026	13.71	14.10	13.46	14.08	14.08	2.87%	5,997
Oct 26, 2026	13.72	14.00	13.40	13.69	13.69	-0.90%	2,313
Oct 23, 2026	13.98	13.98	13.50	13.82	13.82	3.17%	3,713
Oct 22, 2026	13.31	13.80	13.15	13.39	13.39	-2.62%	3,013
Oct 21, 2026	13.45	13.75	13.21	13.75	13.75	4.45%	4,597
Oct 20, 2026	12.50	13.19	12.50	13.16	13.16	2.37%	7,543
Oct 19, 2026	13.20	13.25	12.73	12.86	12.86	0.55%	2,374
Oct 16, 2026	13.00	13.43	12.79	12.79	12.79	-1.39%	6,416
Oct 15, 2026	13.15	13.36	12.40	12.97	12.97	-0.69%	6,060
Oct 14, 2026	13.95	14.38	13.04	13.06	13.06	-9.08%	15,562
Oct 13, 2026	13.35	14.37	13.19	14.37	14.37	6.88%	18,760
Oct 12, 2026	13.76	13.78	13.36	13.44	13.44	-0.44%	4,577
Oct 9, 2026	13.09	13.56	13.06	13.50	13.50	2.35%	3,526
Oct 8, 2026	13.30	13.56	13.08	13.19	13.19	-3.42%	13,150
Oct 7, 2026	13.64	13.66	13.22	13.66	13.66	-0.82%	5,539
Oct 6, 2026	14.10	14.10	13.46	13.77	13.77	1.70%	3,654
Oct 5, 2026	13.95	14.25	13.52	13.54	13.54	-4.24%	3,432
Oct 2, 2026	14.05	14.40	13.84	14.14	14.14	2.17%	9,254
Oct 1, 2026	13.71	14.03	13.38	13.84	13.84	2.33%	8,448
Sep 30, 2026	13.52	13.72	13.30	13.53	13.53	0.48%	2,228
Sep 29, 2026	13.07	13.94	13.07	13.46	13.46	-0.59%	2,412
Sep 28, 2026	13.60	13.70	13.20	13.54	13.54	-1.17%	8,733
Sep 25, 2026	13.56	13.95	13.55	13.70	13.70	2.32%	15,515
Sep 24, 2026	13.35	13.71	13.00	13.39	13.39	-2.19%	6,862
Sep 23, 2026	13.85	13.85	13.40	13.69	13.69	0.48%	9,732
Sep 22, 2026	13.46	13.79	13.17	13.63	13.63	1.53%	14,616
Sep 21, 2026	13.80	13.95	13.28	13.42	13.42	1.28%	9,335
Sep 18, 2026	13.64	13.99	13.23	13.25	13.25	-2.57%	6,345
Sep 17, 2026	13.45	13.72	13.31	13.60	13.60	0.74%	4,862
Sep 16, 2026	13.20	13.59	13.20	13.50	13.50	0.67%	2,636
Sep 15, 2026	13.00	13.76	12.70	13.41	13.41	3.16%	6,518
Sep 14, 2026	13.10	13.47	12.66	13.00	13.00	-3.35%	14,809
Sep 11, 2026	12.78	13.62	12.46	13.45	13.45	8.73%	6,464
Sep 10, 2026	12.37	12.43	12.02	12.37	12.37	0.32%	8,478
Sep 9, 2026	12.18	12.60	12.10	12.33	12.33	0.82%	5,092
Sep 8, 2026	12.80	12.95	12.23	12.23	12.23	-4.38%	14,668
Sep 4, 2026	13.18	13.18	12.60	12.79	12.79	0.63%	6,424
Sep 3, 2026	12.10	12.71	12.00	12.71	12.71	4.95%	23,887
Sep 2, 2026	11.90	12.11	11.48	12.11	12.11	3.50%	10,188
Sep 1, 2026	12.21	12.24	11.63	11.70	11.70	-3.62%	10,277