LON:0A95 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.56	13.95	13.55	13.85	13.85	3.41%	11,725
Sep 24, 2026	13.35	13.71	13.00	13.39	13.39	-2.19%	6,862
Sep 23, 2026	13.85	13.85	13.40	13.69	13.69	0.48%	9,732
Sep 22, 2026	13.46	13.79	13.17	13.63	13.63	1.53%	14,616
Sep 21, 2026	13.80	13.95	13.28	13.42	13.42	1.28%	9,335
Sep 18, 2026	13.64	13.99	13.23	13.25	13.25	-2.57%	6,345
Sep 17, 2026	13.45	13.72	13.31	13.60	13.60	0.74%	4,862
Sep 16, 2026	13.20	13.59	13.20	13.50	13.50	0.67%	2,636
Sep 15, 2026	13.00	13.76	12.70	13.41	13.41	3.16%	6,518
Sep 14, 2026	13.10	13.47	12.66	13.00	13.00	-3.35%	14,809
Sep 11, 2026	12.78	13.62	12.46	13.45	13.45	8.73%	6,464
Sep 10, 2026	12.37	12.43	12.02	12.37	12.37	0.32%	8,478
Sep 9, 2026	12.18	12.60	12.10	12.33	12.33	0.82%	5,092
Sep 8, 2026	12.80	12.95	12.23	12.23	12.23	-4.38%	14,668
Sep 4, 2026	13.18	13.18	12.60	12.79	12.79	0.63%	6,424
Sep 3, 2026	12.10	12.71	12.00	12.71	12.71	4.95%	23,887
Sep 2, 2026	11.90	12.11	11.48	12.11	12.11	3.50%	10,188
Sep 1, 2026	12.21	12.24	11.63	11.70	11.70	-3.62%	10,277
Aug 31, 2026	12.38	12.38	11.63	12.14	12.14	2.36%	7,931
Aug 28, 2026	12.02	12.21	11.75	11.86	11.86	-0.84%	9,131
Aug 27, 2026	11.89	12.19	11.68	11.96	11.96	1.53%	7,529
Aug 26, 2026	11.96	11.96	11.56	11.78	11.78	0.70%	6,051
Aug 25, 2026	11.32	11.70	10.98	11.70	11.70	7.92%	1,828
Aug 24, 2026	10.99	10.99	10.71	10.84	10.84	-1.36%	4,706
Aug 21, 2026	11.05	11.25	10.75	10.99	10.99	0.46%	7,588
Aug 20, 2026	11.61	11.61	10.92	10.94	10.94	-3.53%	3,512
Aug 19, 2026	11.80	11.80	10.96	11.34	11.34	-5.89%	15,284
Aug 18, 2026	12.24	12.26	11.88	12.05	12.05	1.18%	4,933
Aug 17, 2026	13.11	13.35	11.91	11.91	11.91	-8.67%	38,711
Aug 14, 2026	13.50	13.90	12.96	13.04	13.04	-4.26%	16,439
Aug 13, 2026	12.88	13.95	12.50	13.62	13.62	4.61%	26,394
Aug 12, 2026	13.01	13.14	12.60	13.02	13.02	2.20%	8,303
Aug 11, 2026	13.61	13.99	12.67	12.74	12.74	-8.15%	29,063
Aug 10, 2026	14.40	14.98	13.60	13.87	13.87	-1.56%	38,181
Aug 7, 2026	12.81	14.60	11.99	14.09	14.09	33.81%	87,528
Aug 6, 2026	11.33	11.45	10.46	10.53	10.53	-4.54%	14,953
Aug 5, 2026	11.47	11.47	10.85	11.03	11.03	-2.22%	5,417
Aug 4, 2026	11.00	11.39	10.75	11.28	11.28	2.73%	19,447
Aug 3, 2026	10.63	11.17	10.36	10.98	10.98	4.47%	11,658
Jul 31, 2026	10.52	10.95	10.25	10.51	10.51	0.19%	6,433
Jul 30, 2026	10.27	10.74	10.24	10.49	10.49	-0.19%	2,918
Jul 29, 2026	11.00	11.00	10.08	10.51	10.51	-1.31%	13,528
Jul 28, 2026	10.52	10.78	9.99	10.65	10.65	4.62%	15,169
Jul 27, 2026	9.89	10.34	9.79	10.18	10.18	1.39%	9,935
Jul 24, 2026	10.40	10.40	9.74	10.04	10.04	-1.47%	13,961
Jul 23, 2026	10.60	10.90	10.07	10.19	10.19	-4.86%	20,343
Jul 22, 2026	9.99	10.93	9.90	10.71	10.71	8.41%	37,097
Jul 21, 2026	9.71	9.97	9.45	9.88	9.88	4.11%	5,245
Jul 20, 2026	9.80	9.95	9.33	9.49	9.49	-3.16%	4,951
Jul 17, 2026	9.16	9.92	9.00	9.80	9.80	5.26%	5,979