LON:0A96 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	0.37%	3
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	20
Sep 22, 2026	0.77	0.77	0.77	0.77	0.77	2.37%	70
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	-2.06%	4
Sep 18, 2026	0.76	0.77	0.75	0.77	0.77	-1.82%	6
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	-3.71%	250
Sep 15, 2026	0.82	0.82	0.81	0.81	0.81	-6.63%	997
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	15.66%	3
Sep 2, 2026	0.75	0.75	0.75	0.75	0.75	0.29%	1
Sep 1, 2026	0.75	0.75	0.75	0.75	0.75	-	4
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	12
Aug 27, 2026	0.72	0.76	0.72	0.76	0.76	4.83%	31
Aug 26, 2026	0.71	0.75	0.71	0.73	0.73	-3.33%	72
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	5.26%	70
Aug 24, 2026	0.71	0.71	0.71	0.71	0.71	9.62%	16
Aug 21, 2026	0.65	0.65	0.65	0.65	0.65	-9.75%	-
Aug 20, 2026	0.73	0.79	0.72	0.72	0.72	0.01%	332
Aug 19, 2026	0.73	0.73	0.72	0.72	0.72	2.86%	316
Aug 18, 2026	0.46	0.80	0.46	0.70	0.70	55.58%	7,807
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	100
Jul 27, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	498