LON:0A98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.84	0.85	0.79	0.79	0.79	-2.40%	9,402
Mar 26, 2026	0.82	0.83	0.81	0.81	0.81	-2.22%	2,336
Mar 25, 2026	0.82	0.85	0.82	0.83	0.83	-4.39%	929
Mar 24, 2026	0.85	0.87	0.85	0.87	0.87	3.35%	295
Mar 23, 2026	0.85	0.87	0.81	0.84	0.84	-0.67%	2,736
Mar 20, 2026	0.84	0.89	0.84	0.85	0.85	-0.49%	3,456
Mar 19, 2026	0.91	0.91	0.85	0.85	0.85	-11.46%	6,398
Mar 18, 2026	0.98	0.98	0.95	0.96	0.96	-4.97%	230
Mar 17, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	2,061
Mar 16, 2026	1.02	1.04	1.00	1.02	1.02	0.99%	184
Mar 13, 2026	0.95	1.01	0.95	1.01	1.01	-0.98%	1,284
Mar 12, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	5
Mar 11, 2026	0.99	1.01	0.99	1.01	1.01	0.50%	976
Mar 10, 2026	1.01	1.01	1.00	1.01	1.01	1.52%	144
Mar 9, 2026	1.01	1.01	0.95	0.99	0.99	0.01%	7,706
Mar 6, 2026	1.03	1.03	0.99	0.99	0.99	-1.89%	65
Mar 5, 2026	1.00	1.02	0.99	1.01	1.01	-0.79%	747
Mar 4, 2026	1.01	1.04	1.00	1.02	1.02	1.70%	617
Mar 3, 2026	1.02	1.02	0.99	1.00	1.00	-0.40%	34
Mar 2, 2026	0.99	1.02	0.98	1.00	1.00	2.45%	786
Feb 27, 2026	1.01	1.01	0.96	0.98	0.98	-3.73%	121
Feb 26, 2026	1.01	1.02	1.01	1.02	1.02	1.80%	94
Feb 25, 2026	1.01	1.01	0.99	1.00	1.00	-0.20%	678
Feb 24, 2026	1.00	1.00	1.00	1.00	1.00	0.10%	75
Feb 23, 2026	1.05	1.05	0.98	1.00	1.00	-2.82%	476
Feb 20, 2026	0.98	1.03	0.98	1.03	1.03	2.49%	1,220
Feb 19, 2026	1.00	1.01	1.00	1.01	1.00	0.50%	613
Feb 18, 2026	1.01	1.01	1.00	1.00	1.00	2.04%	12,055
Feb 17, 2026	0.91	1.04	0.91	0.98	0.98	17.37%	8,942
Feb 13, 2026	0.84	0.84	0.84	0.84	0.84	-7.98%	3
Feb 12, 2026	0.90	0.91	0.90	0.91	0.91	7.74%	112
Feb 11, 2026	0.87	0.87	0.84	0.84	0.84	-2.07%	944
Feb 10, 2026	0.82	0.86	0.82	0.86	0.86	5.53%	12,595
Feb 9, 2026	0.83	0.83	0.81	0.81	0.81	1.23%	763
Feb 6, 2026	0.80	0.81	0.78	0.81	0.81	0.64%	3,837
Feb 5, 2026	0.80	0.80	0.80	0.80	0.80	3.88%	1,199
Feb 4, 2026	0.80	0.80	0.77	0.77	0.77	-1.28%	290
Feb 3, 2026	0.80	0.80	0.78	0.78	0.78	-0.91%	4,496
Feb 2, 2026	0.79	0.80	0.77	0.79	0.79	2.90%	2,713
Jan 30, 2026	0.81	0.83	0.77	0.77	0.77	-5.56%	3,062
Jan 29, 2026	0.80	0.82	0.80	0.81	0.81	-	3,344
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-1.63%	732
Jan 27, 2026	0.83	0.83	0.82	0.82	0.82	-0.48%	1,786
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-1.51%	653
Jan 23, 2026	0.84	0.84	0.84	0.84	0.84	-0.58%	400
Jan 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	1,553
Jan 21, 2026	0.85	0.85	0.84	0.85	0.85	0.81%	13,329
Jan 20, 2026	0.88	0.88	0.84	0.84	0.84	-1.97%	629
Jan 16, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	56
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-0.13%	425