LON:0A98 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.67	0.69	0.67	0.69	0.69	-4.18%	514
Jun 12, 2026	0.71	0.78	0.69	0.72	0.72	-	2,182
Jun 11, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	3,011
Jun 10, 2026	0.71	0.71	0.69	0.69	0.69	-4.15%	36
Jun 9, 2026	0.75	0.75	0.72	0.72	0.72	-3.76%	4,089
Jun 8, 2026	0.77	0.77	0.72	0.75	0.75	1.09%	11,581
Jun 5, 2026	0.80	0.80	0.74	0.74	0.74	-1.33%	672
Jun 4, 2026	0.81	0.81	0.75	0.75	0.75	-3.23%	1,681
Jun 3, 2026	0.81	0.81	0.76	0.77	0.77	-2.28%	2,709
Jun 2, 2026	0.79	0.79	0.79	0.79	0.79	-3.29%	1,032
Jun 1, 2026	0.77	0.85	0.77	0.82	0.82	-3.35%	2,820
May 29, 2026	0.86	0.86	0.85	0.85	0.85	2.20%	303
May 28, 2026	0.85	0.85	0.80	0.83	0.83	-2.57%	9,914
May 27, 2026	0.89	0.90	0.85	0.85	0.85	2.03%	932
May 26, 2026	0.75	0.84	0.75	0.84	0.84	12.08%	1,360
May 22, 2026	0.75	0.77	0.74	0.75	0.75	-0.67%	3,076
May 21, 2026	0.76	0.76	0.73	0.75	0.75	2.73%	580
May 20, 2026	0.71	0.73	0.71	0.73	0.73	-2.07%	820
May 19, 2026	0.74	0.75	0.70	0.75	0.75	0.60%	1,454
May 18, 2026	0.76	0.77	0.74	0.74	0.74	-4.99%	2,409
May 15, 2026	0.80	0.80	0.78	0.78	0.78	-	76
May 14, 2026	0.78	0.78	0.78	0.78	0.78	-1.50%	10
May 13, 2026	0.79	0.80	0.78	0.79	0.79	0.24%	523
May 12, 2026	0.81	0.83	0.79	0.79	0.79	-0.43%	9,838
May 11, 2026	0.76	0.81	0.76	0.79	0.79	-0.18%	145
May 8, 2026	0.80	0.83	0.79	0.79	0.79	0.98%	68
May 7, 2026	0.79	0.79	0.77	0.79	0.79	-1.61%	199
May 6, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	108
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-3.41%	16
May 4, 2026	0.81	0.83	0.81	0.82	0.82	3.54%	385
May 1, 2026	0.83	0.83	0.79	0.79	0.79	-1.36%	249
Apr 30, 2026	0.79	0.80	0.79	0.80	0.80	-0.63%	638
Apr 29, 2026	0.81	0.85	0.81	0.81	0.81	-1.48%	2,371
Apr 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.57%	3,510
Apr 27, 2026	0.82	0.83	0.82	0.82	0.82	0.81%	4,144
Apr 24, 2026	0.80	0.82	0.80	0.82	0.82	0.79%	1,970
Apr 23, 2026	0.82	0.84	0.81	0.81	0.81	0.22%	24
Apr 22, 2026	0.84	0.84	0.81	0.81	0.81	-3.57%	21
Apr 21, 2026	0.86	0.86	0.84	0.84	0.84	2.36%	399
Apr 20, 2026	0.81	0.84	0.81	0.82	0.82	0.07%	1,049
Apr 17, 2026	0.82	0.82	0.81	0.82	0.82	0.01%	807
Apr 16, 2026	0.81	0.82	0.81	0.82	0.82	0.86%	18
Apr 15, 2026	0.82	0.82	0.81	0.81	0.81	-0.70%	5,608
Apr 14, 2026	0.85	0.85	0.82	0.82	0.82	0.53%	5,987
Apr 13, 2026	0.84	0.85	0.81	0.81	0.81	-0.07%	11,549
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	-0.89%	1,434
Apr 9, 2026	0.83	0.83	0.81	0.82	0.82	-0.33%	1,990
Apr 8, 2026	0.82	0.85	0.82	0.83	0.83	0.62%	1,862
Apr 7, 2026	0.85	0.85	0.81	0.82	0.82	0.63%	23
Apr 2, 2026	0.81	0.83	0.81	0.81	0.81	-2.08%	71