LON:0A99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	13.98	13.98	12.88	13.03	13.03	-4.82%	3,235
May 12, 2026	13.51	13.92	13.20	13.69	13.69	2.93%	7,503
May 11, 2026	14.20	14.50	13.30	13.30	13.30	-4.66%	8,042
May 8, 2026	14.08	14.30	13.57	13.95	13.95	4.73%	4,654
May 7, 2026	13.38	13.67	12.50	13.32	13.32	0.15%	8,628
May 6, 2026	13.73	13.73	13.10	13.30	13.30	-1.34%	5,783
May 5, 2026	13.75	13.95	13.27	13.48	13.48	-1.39%	2,156
May 4, 2026	13.92	13.92	13.47	13.67	13.67	-0.36%	3,494
May 1, 2026	12.87	13.74	12.87	13.72	13.72	5.70%	5,282
Apr 30, 2026	13.30	13.30	12.63	12.98	12.98	1.09%	861
Apr 29, 2026	12.80	13.09	12.75	12.84	12.84	-1.84%	4,299
Apr 28, 2026	12.85	13.40	12.85	13.08	13.08	-2.16%	2,775
Apr 27, 2026	13.10	13.39	12.98	13.37	13.37	5.61%	2,748
Apr 24, 2026	12.48	12.70	12.44	12.66	12.66	1.52%	2,981
Apr 23, 2026	13.38	13.65	12.31	12.47	12.47	-5.60%	2,914
Apr 22, 2026	13.23	13.42	13.04	13.21	13.21	-0.83%	407
Apr 21, 2026	14.00	14.00	13.25	13.32	13.32	-5.06%	9,968
Apr 20, 2026	13.44	14.05	13.21	14.03	14.03	2.56%	2,491
Apr 17, 2026	13.62	13.99	13.56	13.68	13.68	1.48%	2,174
Apr 16, 2026	13.38	13.80	13.25	13.48	13.48	1.81%	9,547
Apr 15, 2026	12.44	13.38	12.44	13.24	13.24	5.50%	3,943
Apr 14, 2026	12.27	12.80	12.12	12.55	12.55	2.78%	2,730
Apr 13, 2026	12.04	12.21	11.75	12.21	12.21	3.47%	3,159
Apr 10, 2026	11.87	12.18	11.66	11.80	11.80	1.64%	869
Apr 9, 2026	12.13	12.38	11.61	11.61	11.61	-5.21%	880
Apr 8, 2026	12.65	12.70	12.20	12.25	12.25	0.94%	474
Apr 7, 2026	12.13	12.17	11.91	12.13	12.13	2.48%	1,132
Apr 2, 2026	11.77	11.95	11.58	11.84	11.84	-0.59%	1,094
Apr 1, 2026	11.92	12.25	11.60	11.91	11.91	0.42%	556
Mar 31, 2026	11.65	12.00	11.61	11.86	11.86	2.33%	619
Mar 30, 2026	11.82	11.88	11.56	11.59	11.59	1.13%	7,548
Mar 27, 2026	11.87	11.97	11.36	11.46	11.46	-3.68%	6,113
Mar 26, 2026	12.07	12.23	11.90	11.90	11.90	-2.15%	547
Mar 25, 2026	12.26	12.44	11.99	12.16	12.16	-0.65%	591
Mar 24, 2026	12.57	12.57	12.12	12.24	12.24	-3.38%	101
Mar 23, 2026	12.25	12.87	12.22	12.67	12.67	3.59%	676
Mar 20, 2026	12.49	12.85	12.23	12.23	12.23	-2.03%	1,943
Mar 19, 2026	12.61	12.90	12.38	12.48	12.48	-1.02%	542
Mar 18, 2026	12.28	12.69	12.09	12.61	12.61	1.69%	165
Mar 17, 2026	12.21	12.92	12.21	12.40	12.40	0.24%	122
Mar 16, 2026	12.03	12.37	11.90	12.37	12.37	4.48%	896
Mar 13, 2026	12.19	12.49	11.83	11.84	11.84	-4.59%	4,609
Mar 12, 2026	12.98	13.00	12.41	12.41	12.41	-3.05%	1,562
Mar 11, 2026	13.03	13.37	12.70	12.80	12.80	-1.54%	531
Mar 10, 2026	14.00	14.00	12.99	13.00	13.00	-2.51%	2,052
Mar 9, 2026	13.84	13.86	13.30	13.34	13.34	-4.95%	1,530
Mar 6, 2026	13.90	14.26	13.74	14.03	14.03	-0.07%	268
Mar 5, 2026	13.78	14.44	13.78	14.04	14.04	-0.25%	1,522
Mar 4, 2026	13.77	14.14	13.77	14.08	14.08	1.32%	1,873
Mar 3, 2026	12.98	13.89	12.98	13.89	13.89	2.29%	794