LON:0A99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	15.71	16.11	15.23	15.97	15.97	1.78%	1,525
Jun 10, 2026	15.84	15.92	15.50	15.69	15.69	-1.63%	963
Jun 9, 2026	14.70	15.95	14.70	15.95	15.95	9.55%	6,130
Jun 8, 2026	14.82	14.82	14.29	14.56	14.56	-1.49%	1,598
Jun 5, 2026	14.70	15.08	14.55	14.78	14.78	-1.73%	5,605
Jun 4, 2026	14.59	15.38	14.14	15.04	15.04	5.47%	5,328
Jun 3, 2026	14.72	14.78	14.00	14.26	14.26	-4.49%	4,354
Jun 2, 2026	15.31	15.47	14.76	14.93	14.93	-2.55%	1,598
Jun 1, 2026	14.40	15.41	14.27	15.32	15.32	3.72%	4,873
May 29, 2026	14.45	14.83	14.32	14.77	14.77	4.90%	6,515
May 28, 2026	13.36	14.08	13.21	14.08	14.08	5.07%	2,571
May 27, 2026	13.39	13.80	13.15	13.40	13.40	0.75%	4,501
May 26, 2026	13.40	13.57	13.18	13.30	13.30	0.68%	8,791
May 22, 2026	13.16	13.53	13.14	13.21	13.21	-0.72%	2,369
May 21, 2026	13.09	13.31	12.78	13.31	13.31	2.04%	1,126
May 20, 2026	13.46	13.46	12.76	13.04	13.04	-2.10%	1,052
May 19, 2026	13.48	13.80	13.21	13.32	13.32	0.23%	2,858
May 18, 2026	12.60	13.57	12.60	13.29	13.29	2.70%	4,149
May 15, 2026	12.28	12.95	12.17	12.94	12.94	3.76%	7,770
May 14, 2026	13.32	13.32	12.47	12.47	12.47	-4.29%	5,026
May 13, 2026	13.98	13.98	12.88	13.03	13.03	-4.82%	3,235
May 12, 2026	13.51	13.92	13.20	13.69	13.69	2.93%	7,503
May 11, 2026	14.20	14.50	13.30	13.30	13.30	-4.66%	8,042
May 8, 2026	14.08	14.30	13.57	13.95	13.95	4.73%	4,654
May 7, 2026	13.38	13.67	12.50	13.32	13.32	0.15%	8,628
May 6, 2026	13.73	13.73	13.10	13.30	13.30	-1.34%	5,783
May 5, 2026	13.75	13.95	13.27	13.48	13.48	-1.39%	2,156
May 4, 2026	13.92	13.92	13.47	13.67	13.67	-0.36%	3,494
May 1, 2026	12.87	13.74	12.87	13.72	13.72	5.70%	5,282
Apr 30, 2026	13.30	13.30	12.63	12.98	12.98	1.09%	861
Apr 29, 2026	12.80	13.09	12.75	12.84	12.84	-1.84%	4,299
Apr 28, 2026	12.85	13.40	12.85	13.08	13.08	-2.17%	2,775
Apr 27, 2026	13.10	13.39	12.98	13.37	13.37	5.61%	2,748
Apr 24, 2026	12.48	12.70	12.44	12.66	12.66	1.52%	2,981
Apr 23, 2026	13.38	13.65	12.31	12.47	12.47	-5.60%	2,914
Apr 22, 2026	13.23	13.42	13.04	13.21	13.21	-0.83%	407
Apr 21, 2026	14.00	14.00	13.25	13.32	13.32	-5.06%	9,968
Apr 20, 2026	13.44	14.05	13.21	14.03	14.03	2.56%	2,491
Apr 17, 2026	13.62	13.99	13.56	13.68	13.68	1.48%	2,174
Apr 16, 2026	13.38	13.80	13.25	13.48	13.48	1.81%	9,547
Apr 15, 2026	12.44	13.38	12.44	13.24	13.24	5.50%	3,943
Apr 14, 2026	12.27	12.80	12.12	12.55	12.55	2.78%	2,730
Apr 13, 2026	12.04	12.21	11.75	12.21	12.21	3.47%	3,159
Apr 10, 2026	11.87	12.18	11.66	11.80	11.80	1.64%	869
Apr 9, 2026	12.13	12.38	11.61	11.61	11.61	-5.21%	880
Apr 8, 2026	12.65	12.70	12.20	12.25	12.25	0.94%	474
Apr 7, 2026	12.13	12.17	11.91	12.13	12.13	2.48%	1,132
Apr 2, 2026	11.77	11.95	11.58	11.84	11.84	-0.59%	1,094
Apr 1, 2026	11.92	12.25	11.60	11.91	11.91	0.42%	556
Mar 31, 2026	11.65	12.00	11.61	11.86	11.86	2.33%	619