LON:0A99 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	24.57	24.70	23.48	24.42	24.42	1.12%	2,454
Aug 10, 2026	24.65	25.15	24.01	24.15	24.15	-3.90%	3,395
Aug 7, 2026	24.32	25.42	24.32	25.13	25.13	4.80%	8,531
Aug 6, 2026	22.02	25.35	21.96	23.98	23.98	16.65%	23,258
Aug 5, 2026	20.86	21.45	20.47	20.56	20.56	0.08%	1,473
Aug 4, 2026	19.90	20.54	19.57	20.54	20.54	4.80%	765
Aug 3, 2026	19.17	19.98	19.17	19.60	19.60	1.34%	735
Jul 31, 2026	19.22	19.52	18.84	19.34	19.34	-0.31%	263
Jul 30, 2026	19.51	19.51	18.95	19.40	19.40	-3.10%	441
Jul 29, 2026	19.64	20.02	19.62	20.02	20.02	2.43%	319
Jul 28, 2026	19.38	19.83	19.10	19.55	19.55	1.16%	1,971
Jul 27, 2026	18.37	19.40	18.37	19.32	19.32	3.97%	104
Jul 24, 2026	18.36	18.77	17.75	18.58	18.58	3.07%	7,537
Jul 23, 2026	18.15	18.18	17.73	18.03	18.03	-2.38%	809
Jul 22, 2026	19.40	19.44	18.47	18.47	18.47	-1.75%	394
Jul 21, 2026	18.75	19.15	18.51	18.80	18.80	-2.85%	167
Jul 20, 2026	18.91	19.36	18.75	19.35	19.35	-0.87%	1,358
Jul 17, 2026	19.42	19.99	19.22	19.52	19.52	-3.13%	5,317
Jul 16, 2026	20.55	20.76	20.12	20.15	20.15	-1.18%	1,007
Jul 15, 2026	20.01	20.63	20.01	20.39	20.39	1.19%	861
Jul 14, 2026	20.10	20.40	19.99	20.15	20.15	-2.28%	1,287
Jul 13, 2026	20.24	20.99	20.11	20.62	20.62	1.08%	1,686
Jul 10, 2026	21.22	21.44	20.32	20.40	20.40	-3.64%	1,817
Jul 9, 2026	20.50	21.27	19.80	21.17	21.17	4.85%	1,098
Jul 8, 2026	20.01	20.50	19.77	20.19	20.19	-2.93%	2,358
Jul 7, 2026	20.77	21.20	20.52	20.80	20.80	-0.38%	1,463
Jul 6, 2026	20.68	21.19	20.02	20.88	20.88	2.40%	1,652
Jul 2, 2026	20.46	20.62	20.02	20.39	20.39	0.49%	2,334
Jul 1, 2026	18.95	20.40	18.87	20.29	20.29	7.53%	6,372
Jun 30, 2026	19.52	19.52	18.87	18.87	18.87	-0.26%	1,257
Jun 29, 2026	18.79	19.50	18.67	18.92	18.92	2.83%	6,662
Jun 26, 2026	17.00	18.72	17.00	18.40	18.40	3.78%	1,795
Jun 25, 2026	18.20	18.31	17.60	17.73	17.73	-3.22%	1,444
Jun 24, 2026	18.18	18.35	17.55	18.32	18.32	2.29%	4,267
Jun 23, 2026	17.10	18.22	17.10	17.91	17.91	0.79%	1,507
Jun 22, 2026	17.74	18.15	17.32	17.77	17.77	-1.17%	2,703
Jun 18, 2026	18.32	18.54	17.67	17.98	17.98	-4.96%	9,844
Jun 17, 2026	18.88	19.26	18.30	18.92	18.92	4.59%	6,549
Jun 16, 2026	17.04	18.22	16.53	18.09	18.09	7.81%	17,850
Jun 15, 2026	16.45	17.08	16.07	16.78	16.78	4.65%	12,280
Jun 12, 2026	16.24	16.35	15.86	16.04	16.04	0.41%	846
Jun 11, 2026	15.71	16.11	15.23	15.97	15.97	1.78%	1,525
Jun 10, 2026	15.84	15.92	15.50	15.69	15.69	-1.63%	963
Jun 9, 2026	14.70	15.95	14.70	15.95	15.95	9.55%	6,130
Jun 8, 2026	14.82	14.82	14.29	14.56	14.56	-1.49%	1,598
Jun 5, 2026	14.70	15.08	14.55	14.78	14.78	-1.73%	5,605
Jun 4, 2026	14.59	15.38	14.14	15.04	15.04	5.47%	5,328
Jun 3, 2026	14.72	14.78	14.00	14.26	14.26	-4.49%	4,354
Jun 2, 2026	15.31	15.47	14.76	14.93	14.93	-2.55%	1,598
Jun 1, 2026	14.40	15.41	14.27	15.32	15.32	3.72%	4,873