LON:0A9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.29	0.30	0.29	0.29	0.29	-4.10%	28,157
Jul 23, 2026	0.30	0.31	0.29	0.30	0.30	1.70%	36,383
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.32%	18,579
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	1.14%	692
Jul 20, 2026	0.32	0.32	0.31	0.31	0.31	-2.39%	41,920
Jul 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.80%	156,760
Jul 16, 2026	0.33	0.33	0.31	0.33	0.33	1.62%	215,134
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	1.90%	85,060
Jul 14, 2026	0.32	0.33	0.31	0.32	0.32	-2.84%	81,559
Jul 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.16%	30,859
Jul 10, 2026	0.32	0.34	0.31	0.34	0.34	2.73%	279,813
Jul 9, 2026	0.31	0.33	0.31	0.33	0.33	2.90%	5,207
Jul 8, 2026	0.33	0.33	0.31	0.32	0.32	-0.99%	79,666
Jul 7, 2026	0.32	0.33	0.31	0.32	0.32	0.19%	61,284
Jul 6, 2026	0.33	0.34	0.31	0.32	0.32	-2.02%	33,491
Jul 2, 2026	0.34	0.34	0.32	0.33	0.33	-0.28%	29,615
Jul 1, 2026	0.33	0.33	0.32	0.33	0.33	1.71%	4,301
Jun 30, 2026	0.33	0.33	0.30	0.32	0.32	3.71%	72,461
Jun 29, 2026	0.29	0.32	0.29	0.31	0.31	6.93%	33,977
Jun 26, 2026	0.29	0.32	0.27	0.29	0.29	-3.50%	284,038
Jun 25, 2026	0.33	0.33	0.30	0.30	0.30	-2.40%	141,555
Jun 24, 2026	0.31	0.33	0.31	0.31	0.31	-5.93%	209,152
Jun 23, 2026	0.31	0.34	0.31	0.33	0.33	2.00%	110,522
Jun 22, 2026	0.31	0.33	0.30	0.32	0.32	-1.20%	64,253
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	2.46%	19,483
Jun 17, 2026	0.28	0.32	0.28	0.32	0.32	6.32%	267,811
Jun 16, 2026	0.29	0.31	0.28	0.30	0.30	-2.31%	71,187
Jun 15, 2026	0.30	0.32	0.30	0.31	0.31	-0.49%	49,598
Jun 12, 2026	0.31	0.33	0.30	0.31	0.31	-2.67%	66,207
Jun 11, 2026	0.31	0.32	0.29	0.32	0.32	6.85%	173,588
Jun 10, 2026	0.29	0.31	0.29	0.29	0.29	-1.73%	33,500
Jun 9, 2026	0.31	0.31	0.28	0.30	0.30	1.40%	56,829
Jun 8, 2026	0.31	0.32	0.29	0.30	0.30	-2.16%	41,357
Jun 5, 2026	0.32	0.32	0.30	0.30	0.30	-6.41%	47,325
Jun 4, 2026	0.34	0.35	0.31	0.32	0.32	0.22%	169,200
Jun 3, 2026	0.36	0.37	0.32	0.32	0.32	-2.45%	265,923
Jun 2, 2026	0.30	0.34	0.29	0.33	0.33	5.29%	128,276
Jun 1, 2026	0.33	0.33	0.31	0.31	0.31	-8.83%	97,446
May 29, 2026	0.34	0.35	0.30	0.34	0.34	3.27%	123,794
May 28, 2026	0.32	0.34	0.31	0.33	0.33	5.51%	250,384
May 27, 2026	0.36	0.47	0.30	0.32	0.32	-3.25%	1,848,843
May 26, 2026	0.29	0.34	0.27	0.33	0.33	12.23%	327,914
May 22, 2026	0.27	0.32	0.27	0.29	0.29	8.99%	74,855
May 21, 2026	0.29	0.29	0.26	0.27	0.27	3.15%	66,085
May 20, 2026	0.24	0.26	0.23	0.26	0.26	9.68%	146,347
May 19, 2026	0.23	0.25	0.23	0.24	0.24	-1.71%	128,482
May 18, 2026	0.24	0.25	0.23	0.24	0.24	1.05%	100,996
May 15, 2026	0.25	0.26	0.24	0.24	0.24	-3.22%	66,834
May 14, 2026	0.26	0.27	0.25	0.25	0.25	-0.57%	105,127
May 13, 2026	0.25	0.25	0.24	0.25	0.25	-0.44%	53,406