LON:0A9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.29	0.32	0.27	0.29	0.29	-3.50%	284,038
Jun 25, 2026	0.33	0.33	0.30	0.30	0.30	-2.40%	141,555
Jun 24, 2026	0.31	0.33	0.31	0.31	0.31	-5.93%	209,152
Jun 23, 2026	0.31	0.34	0.31	0.33	0.33	2.00%	110,522
Jun 22, 2026	0.31	0.33	0.30	0.32	0.32	-1.20%	64,253
Jun 18, 2026	0.32	0.32	0.31	0.32	0.32	2.46%	19,483
Jun 17, 2026	0.28	0.32	0.28	0.32	0.32	6.32%	267,811
Jun 16, 2026	0.29	0.31	0.28	0.30	0.30	-2.31%	71,187
Jun 15, 2026	0.30	0.32	0.30	0.31	0.31	-0.49%	49,598
Jun 12, 2026	0.31	0.33	0.30	0.31	0.31	-2.67%	66,207
Jun 11, 2026	0.31	0.32	0.29	0.32	0.32	6.85%	173,588
Jun 10, 2026	0.29	0.31	0.29	0.29	0.29	-1.73%	33,500
Jun 9, 2026	0.31	0.31	0.28	0.30	0.30	1.40%	56,829
Jun 8, 2026	0.31	0.32	0.29	0.30	0.30	-2.16%	41,357
Jun 5, 2026	0.32	0.32	0.30	0.30	0.30	-6.41%	47,325
Jun 4, 2026	0.34	0.35	0.31	0.32	0.32	0.22%	169,200
Jun 3, 2026	0.36	0.37	0.32	0.32	0.32	-2.45%	265,923
Jun 2, 2026	0.30	0.34	0.29	0.33	0.33	5.29%	128,276
Jun 1, 2026	0.33	0.33	0.31	0.31	0.31	-8.83%	97,446
May 29, 2026	0.34	0.35	0.30	0.34	0.34	3.27%	123,794
May 28, 2026	0.32	0.34	0.31	0.33	0.33	5.51%	250,384
May 27, 2026	0.36	0.47	0.30	0.32	0.32	-3.25%	1,848,843
May 26, 2026	0.29	0.34	0.27	0.33	0.33	12.23%	327,914
May 22, 2026	0.27	0.32	0.27	0.29	0.29	8.99%	74,855
May 21, 2026	0.29	0.29	0.26	0.27	0.27	3.15%	66,085
May 20, 2026	0.24	0.26	0.23	0.26	0.26	9.68%	146,347
May 19, 2026	0.23	0.25	0.23	0.24	0.24	-1.71%	128,482
May 18, 2026	0.24	0.25	0.23	0.24	0.24	1.05%	100,996
May 15, 2026	0.25	0.26	0.24	0.24	0.24	-3.22%	66,834
May 14, 2026	0.26	0.27	0.25	0.25	0.25	-0.57%	105,127
May 13, 2026	0.25	0.25	0.24	0.25	0.25	-0.44%	53,406
May 12, 2026	0.24	0.26	0.24	0.25	0.25	2.35%	173,182
May 11, 2026	0.25	0.25	0.23	0.24	0.24	0.34%	58,348
May 8, 2026	0.23	0.24	0.23	0.24	0.24	3.83%	61,464
May 7, 2026	0.25	0.26	0.22	0.23	0.23	-12.95%	92,742
May 6, 2026	0.28	0.28	0.26	0.27	0.27	-2.23%	17,268
May 5, 2026	0.29	0.30	0.27	0.27	0.27	-0.46%	9,202
May 4, 2026	0.27	0.27	0.26	0.27	0.27	5.60%	63,950
May 1, 2026	0.28	0.28	0.26	0.26	0.26	-3.74%	69,413
Apr 30, 2026	0.28	0.29	0.27	0.27	0.27	2.54%	11,318
Apr 29, 2026	0.29	0.29	0.25	0.26	0.26	-5.76%	183,152
Apr 28, 2026	0.28	0.30	0.27	0.28	0.28	-0.50%	35,317
Apr 27, 2026	0.29	0.29	0.28	0.28	0.28	-2.90%	83,624
Apr 24, 2026	0.31	0.31	0.29	0.29	0.29	-5.24%	64,621
Apr 23, 2026	0.33	0.33	0.31	0.31	0.31	-3.57%	20,365
Apr 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.68%	18,013
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-2.84%	24,395
Apr 20, 2026	0.33	0.34	0.33	0.33	0.33	-0.61%	18,609
Apr 17, 2026	0.34	0.35	0.32	0.33	0.33	4.20%	74,105
Apr 16, 2026	0.34	0.35	0.32	0.32	0.32	-0.96%	208,193