LON:0A9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.36	0.37	0.32	0.34	0.34	2.27%	261,446
Jun 2, 2026	0.30	0.34	0.29	0.33	0.33	5.29%	128,276
Jun 1, 2026	0.33	0.33	0.31	0.31	0.31	-8.83%	97,446
May 29, 2026	0.34	0.35	0.30	0.34	0.34	3.27%	123,794
May 28, 2026	0.32	0.34	0.31	0.33	0.33	5.51%	250,384
May 27, 2026	0.36	0.47	0.30	0.32	0.32	-3.25%	1,848,843
May 26, 2026	0.29	0.34	0.27	0.33	0.33	12.23%	327,914
May 22, 2026	0.27	0.32	0.27	0.29	0.29	8.99%	74,855
May 21, 2026	0.29	0.29	0.26	0.27	0.27	3.15%	66,085
May 20, 2026	0.24	0.26	0.23	0.26	0.26	9.68%	146,347
May 19, 2026	0.23	0.25	0.23	0.24	0.24	-1.71%	128,482
May 18, 2026	0.24	0.25	0.23	0.24	0.24	1.05%	100,996
May 15, 2026	0.25	0.26	0.24	0.24	0.24	-3.22%	66,834
May 14, 2026	0.26	0.27	0.25	0.25	0.25	-0.57%	105,127
May 13, 2026	0.25	0.25	0.24	0.25	0.25	-0.44%	53,406
May 12, 2026	0.24	0.26	0.24	0.25	0.25	2.35%	173,182
May 11, 2026	0.25	0.25	0.23	0.24	0.24	0.34%	58,348
May 8, 2026	0.23	0.24	0.23	0.24	0.24	3.83%	61,464
May 7, 2026	0.25	0.26	0.22	0.23	0.23	-12.95%	92,742
May 6, 2026	0.28	0.28	0.26	0.27	0.27	-2.23%	17,268
May 5, 2026	0.29	0.30	0.27	0.27	0.27	-0.46%	9,202
May 4, 2026	0.27	0.27	0.26	0.27	0.27	5.60%	63,950
May 1, 2026	0.28	0.28	0.26	0.26	0.26	-3.74%	69,413
Apr 30, 2026	0.28	0.29	0.27	0.27	0.27	2.54%	11,318
Apr 29, 2026	0.29	0.29	0.25	0.26	0.26	-5.76%	183,152
Apr 28, 2026	0.28	0.30	0.27	0.28	0.28	-0.50%	35,317
Apr 27, 2026	0.29	0.29	0.28	0.28	0.28	-2.90%	83,624
Apr 24, 2026	0.31	0.31	0.29	0.29	0.29	-5.24%	64,621
Apr 23, 2026	0.33	0.33	0.31	0.31	0.31	-3.57%	20,365
Apr 22, 2026	0.33	0.33	0.32	0.32	0.32	-1.68%	18,013
Apr 21, 2026	0.33	0.33	0.32	0.32	0.32	-2.84%	24,395
Apr 20, 2026	0.33	0.34	0.33	0.33	0.33	-0.61%	18,609
Apr 17, 2026	0.34	0.35	0.32	0.33	0.33	4.20%	74,105
Apr 16, 2026	0.34	0.35	0.32	0.32	0.32	-0.96%	208,193
Apr 15, 2026	0.33	0.35	0.31	0.32	0.32	-3.00%	109,354
Apr 14, 2026	0.34	0.34	0.32	0.33	0.33	1.22%	18,263
Apr 13, 2026	0.32	0.34	0.32	0.33	0.33	3.65%	61,136
Apr 10, 2026	0.32	0.32	0.31	0.32	0.32	-0.72%	69,465
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-4.85%	4,917
Apr 8, 2026	0.30	0.35	0.30	0.34	0.34	4.67%	36,125
Apr 7, 2026	0.32	0.33	0.32	0.32	0.32	-3.88%	82,445
Apr 2, 2026	0.33	0.34	0.33	0.33	0.33	-5.05%	23,440
Apr 1, 2026	0.33	0.36	0.33	0.35	0.35	5.17%	28,501
Mar 31, 2026	0.32	0.34	0.32	0.33	0.33	6.17%	36,195
Mar 30, 2026	0.33	0.34	0.32	0.32	0.32	-2.22%	74,848
Mar 27, 2026	0.34	0.34	0.32	0.32	0.32	-4.16%	58,705
Mar 26, 2026	0.36	0.36	0.34	0.34	0.34	-4.43%	50,597
Mar 25, 2026	0.34	0.36	0.34	0.35	0.35	4.05%	9,827
Mar 24, 2026	0.33	0.34	0.33	0.34	0.34	-1.43%	33,702
Mar 23, 2026	0.36	0.36	0.33	0.34	0.34	0.56%	79,256