LON:0A9G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	0.28	0.29	0.27	0.28	0.28	-2.41%	19,945
Sep 11, 2026	0.25	0.29	0.25	0.29	0.29	15.21%	190,646
Sep 10, 2026	0.25	0.25	0.24	0.25	0.25	3.63%	6,613
Sep 9, 2026	0.25	0.26	0.24	0.24	0.24	-5.59%	19,119
Sep 8, 2026	0.26	0.26	0.25	0.25	0.25	-2.12%	19,931
Sep 4, 2026	0.27	0.27	0.26	0.26	0.26	-3.35%	20,282
Sep 3, 2026	0.28	0.28	0.26	0.27	0.27	-2.43%	10,840
Sep 2, 2026	0.27	0.28	0.27	0.28	0.28	-2.38%	3,125
Sep 1, 2026	0.27	0.28	0.27	0.28	0.28	3.87%	18,445
Aug 31, 2026	0.25	0.29	0.25	0.27	0.27	1.95%	20,757
Aug 28, 2026	0.29	0.29	0.26	0.27	0.27	-1.88%	25,578
Aug 27, 2026	0.29	0.29	0.27	0.27	0.27	-2.06%	26,586
Aug 26, 2026	0.28	0.29	0.28	0.28	0.28	-2.36%	11,685
Aug 25, 2026	0.29	0.29	0.28	0.28	0.28	-2.44%	16,500
Aug 24, 2026	0.30	0.30	0.29	0.29	0.29	-0.82%	106,808
Aug 21, 2026	0.29	0.30	0.29	0.29	0.29	-2.40%	5,392
Aug 20, 2026	0.30	0.32	0.30	0.30	0.30	-1.41%	70,233
Aug 19, 2026	0.31	0.31	0.29	0.30	0.30	0.76%	25,835
Aug 18, 2026	0.31	0.32	0.30	0.30	0.30	-3.01%	24,604
Aug 17, 2026	0.31	0.32	0.30	0.31	0.31	-0.95%	23,463
Aug 14, 2026	0.30	0.31	0.30	0.31	0.31	2.61%	73,718
Aug 13, 2026	0.29	0.31	0.29	0.31	0.31	4.21%	94,188
Aug 12, 2026	0.30	0.30	0.28	0.29	0.29	-15.42%	736,522
Aug 11, 2026	0.29	0.43	0.29	0.35	0.35	22.69%	4,314,989
Aug 10, 2026	0.30	0.30	0.28	0.28	0.28	-5.31%	140,224
Aug 7, 2026	0.32	0.32	0.30	0.30	0.30	-1.09%	10,059
Aug 6, 2026	0.30	0.31	0.30	0.30	0.30	-4.24%	36,637
Aug 5, 2026	0.32	0.33	0.32	0.32	0.32	-1.95%	32,861
Aug 4, 2026	0.32	0.33	0.32	0.32	0.32	-2.24%	12,497
Aug 3, 2026	0.36	0.36	0.33	0.33	0.33	-1.76%	28,598
Jul 31, 2026	0.31	0.35	0.30	0.34	0.34	5.63%	51,811
Jul 30, 2026	0.30	0.33	0.29	0.32	0.32	-0.87%	14,196
Jul 29, 2026	0.31	0.32	0.31	0.32	0.32	2.30%	152,063
Jul 28, 2026	0.31	0.31	0.30	0.31	0.31	3.81%	174,906
Jul 27, 2026	0.28	0.31	0.28	0.30	0.30	3.67%	123,096
Jul 24, 2026	0.29	0.30	0.29	0.29	0.29	-4.36%	31,303
Jul 23, 2026	0.30	0.31	0.29	0.30	0.30	1.70%	36,383
Jul 22, 2026	0.31	0.31	0.30	0.30	0.30	-3.32%	18,579
Jul 21, 2026	0.30	0.31	0.30	0.31	0.31	1.14%	692
Jul 20, 2026	0.32	0.32	0.31	0.31	0.31	-2.39%	41,920
Jul 17, 2026	0.32	0.32	0.31	0.31	0.31	-3.80%	156,760
Jul 16, 2026	0.33	0.33	0.31	0.33	0.33	1.62%	215,134
Jul 15, 2026	0.31	0.32	0.31	0.32	0.32	1.90%	85,060
Jul 14, 2026	0.32	0.33	0.31	0.32	0.32	-2.84%	81,559
Jul 13, 2026	0.33	0.33	0.32	0.32	0.32	-3.16%	30,859
Jul 10, 2026	0.32	0.34	0.31	0.34	0.34	2.73%	279,813
Jul 9, 2026	0.31	0.33	0.31	0.33	0.33	2.90%	5,207
Jul 8, 2026	0.33	0.33	0.31	0.32	0.32	-0.99%	79,666
Jul 7, 2026	0.32	0.33	0.31	0.32	0.32	0.19%	61,284
Jul 6, 2026	0.33	0.34	0.31	0.32	0.32	-2.02%	33,491