LON:0A9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.95	15.96	15.40	15.60	15.59	-2.51%	187,076
Mar 26, 2026	16.09	16.25	15.63	16.00	16.00	-1.45%	100,390
Mar 25, 2026	16.70	16.70	15.99	16.23	16.23	-0.26%	1,420,461
Mar 24, 2026	16.38	16.87	15.97	16.28	16.27	-0.70%	52,345
Mar 23, 2026	14.64	16.51	14.47	16.39	16.39	6.56%	129,544
Mar 20, 2026	15.40	15.71	15.08	15.38	15.38	-1.75%	99,039
Mar 19, 2026	16.81	16.81	14.97	15.66	15.66	-7.86%	1,212,432
Mar 18, 2026	17.20	17.56	16.97	16.99	16.99	2.45%	69,858
Mar 17, 2026	16.70	17.13	16.37	16.58	16.58	-1.01%	40,168
Mar 16, 2026	16.80	17.12	16.26	16.75	16.75	6.30%	985,724
Mar 13, 2026	15.97	16.72	15.74	15.76	15.76	-2.20%	41,034
Mar 12, 2026	16.38	16.40	15.64	16.11	16.11	-1.92%	186,749
Mar 11, 2026	16.89	16.89	16.22	16.43	16.43	-1.08%	82,670
Mar 10, 2026	16.25	16.95	15.40	16.61	16.61	8.03%	1,472,815
Mar 9, 2026	15.86	15.86	15.18	15.37	15.37	-4.42%	266,568
Mar 6, 2026	16.15	16.35	15.69	16.08	16.08	0.54%	43,503
Mar 5, 2026	16.28	16.36	15.72	16.00	16.00	-1.56%	119,229
Mar 4, 2026	15.74	16.38	15.23	16.25	16.25	5.04%	133,681
Mar 3, 2026	15.73	15.88	15.24	15.47	15.47	-4.96%	124,595
Mar 2, 2026	16.13	16.72	15.77	16.28	16.28	-4.46%	568,710
Feb 27, 2026	17.58	17.58	16.74	17.04	17.04	0.83%	863,449
Feb 26, 2026	16.29	17.66	16.22	16.90	16.90	-1.37%	1,811,494
Feb 25, 2026	19.44	19.44	15.81	17.13	17.13	-10.05%	673,336
Feb 24, 2026	19.10	19.54	18.77	19.04	19.04	-2.01%	3,056,080
Feb 23, 2026	19.40	19.73	19.01	19.44	19.43	1.34%	510,366
Feb 20, 2026	19.28	19.56	18.83	19.18	19.18	1.84%	155,493
Feb 19, 2026	18.95	19.20	18.46	18.83	18.83	0.28%	591,474
Feb 18, 2026	18.90	19.28	18.55	18.78	18.78	2.47%	529,388
Feb 17, 2026	18.61	18.68	18.03	18.33	18.33	-2.99%	68,253
Feb 16, 2026	19.13	19.17	18.59	18.89	18.89	0.85%	514,806
Feb 13, 2026	19.20	19.29	18.38	18.73	18.73	-7.29%	761,905
Feb 12, 2026	21.88	21.92	19.14	20.20	20.20	-6.14%	282,231
Feb 11, 2026	23.42	23.44	21.10	21.52	21.52	-7.71%	1,347,937
Feb 10, 2026	24.10	24.10	22.62	23.32	23.32	-4.91%	79,116
Feb 9, 2026	24.66	24.85	24.22	24.53	24.53	1.10%	11,558
Feb 6, 2026	24.76	24.76	24.00	24.26	24.26	-5.01%	45,378
Feb 5, 2026	26.02	26.10	24.39	25.54	25.54	-1.46%	20,386
Feb 4, 2026	26.60	26.64	25.54	25.92	25.92	-5.85%	52,534
Feb 3, 2026	29.10	29.10	26.60	27.53	27.53	-3.32%	50,746
Feb 2, 2026	27.26	29.20	27.26	28.48	28.48	0.20%	16,113
Jan 30, 2026	29.10	29.44	27.90	28.42	28.42	2.63%	18,671
Jan 29, 2026	29.00	29.14	27.40	27.69	27.69	-7.09%	410,483
Jan 28, 2026	30.66	30.66	29.12	29.81	29.81	-1.30%	270,663
Jan 27, 2026	30.20	30.30	29.82	30.20	30.20	-0.15%	6,104
Jan 26, 2026	29.86	30.44	29.62	30.25	30.24	0.41%	3,119
Jan 23, 2026	29.52	30.56	29.52	30.12	30.12	3.36%	67,000
Jan 22, 2026	28.74	29.56	28.46	29.14	29.14	4.55%	20,051
Jan 21, 2026	27.86	28.32	27.52	27.88	27.87	-1.35%	12,572
Jan 20, 2026	28.90	28.90	27.90	28.26	28.26	-1.75%	184,098
Jan 19, 2026	29.06	29.29	28.70	28.76	28.76	-0.96%	8,834