LON:0A9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	24.00	24.03	23.30	23.36	23.36	-6.21%	133,061
Jun 25, 2026	24.58	25.14	24.48	24.91	24.91	2.25%	37,980
Jun 24, 2026	23.56	24.74	22.98	24.36	24.36	1.77%	87,702
Jun 23, 2026	23.90	24.16	23.40	23.94	23.94	-3.02%	22,205
Jun 22, 2026	25.16	25.20	24.40	24.68	24.68	-0.60%	21,282
Jun 19, 2026	25.40	25.80	24.46	24.83	24.83	-0.61%	107,910
Jun 18, 2026	25.64	26.18	24.50	24.98	24.98	-1.82%	70,975
Jun 17, 2026	25.12	26.03	24.78	25.44	25.44	3.51%	235,569
Jun 16, 2026	24.94	25.14	23.38	24.58	24.58	-1.00%	133,372
Jun 15, 2026	24.38	25.18	24.24	24.83	24.83	7.88%	166,131
Jun 12, 2026	23.12	23.32	22.60	23.02	23.02	1.03%	40,398
Jun 11, 2026	22.50	23.02	22.20	22.78	22.78	0.19%	16,473
Jun 10, 2026	22.48	23.48	22.26	22.74	22.74	2.11%	54,121
Jun 9, 2026	21.52	22.60	21.43	22.27	22.27	2.82%	23,418
Jun 8, 2026	21.28	21.84	21.00	21.66	21.66	-4.58%	11,189
Jun 5, 2026	22.08	23.04	21.91	22.70	22.70	1.30%	22,463
Jun 4, 2026	22.12	22.44	21.98	22.41	22.41	0.38%	19,561
Jun 3, 2026	22.26	22.60	21.92	22.33	22.33	-2.06%	45,404
Jun 2, 2026	22.58	23.36	22.58	22.80	22.80	1.62%	81,840
Jun 1, 2026	22.80	23.00	22.32	22.43	22.43	-1.70%	53,626
May 29, 2026	22.26	23.10	22.14	22.82	22.82	2.65%	51,063
May 28, 2026	21.92	22.38	21.86	22.23	22.23	1.43%	75,457
May 27, 2026	21.84	22.42	21.70	21.92	21.92	0.72%	61,171
May 26, 2026	21.76	21.98	21.44	21.76	21.76	-2.29%	25,341
May 25, 2026	21.74	22.52	21.74	22.27	22.27	2.63%	28,457
May 22, 2026	20.66	21.70	20.52	21.70	21.70	7.48%	82,123
May 21, 2026	20.34	20.43	19.87	20.19	20.19	0.78%	666,510
May 20, 2026	20.24	20.58	19.58	20.03	20.03	-0.34%	391,540
May 19, 2026	19.99	20.48	19.80	20.10	20.10	1.32%	72,498
May 18, 2026	18.98	20.40	18.75	19.84	19.84	4.37%	29,280
May 15, 2026	19.99	20.02	18.91	19.01	19.01	-2.72%	82,258
May 14, 2026	21.06	21.53	19.37	19.54	19.54	1.00%	733,563
May 13, 2026	18.81	20.66	17.15	19.35	19.35	6.13%	223,142
May 12, 2026	18.56	18.56	17.83	18.23	18.23	2.40%	79,007
May 11, 2026	17.68	18.84	17.54	17.81	17.81	-0.25%	96,036
May 8, 2026	18.05	18.22	17.30	17.85	17.85	-3.28%	80,247
May 7, 2026	19.14	19.14	18.30	18.46	18.46	-2.58%	118,742
May 6, 2026	18.22	19.43	17.96	18.95	18.95	4.30%	49,461
May 5, 2026	17.97	18.59	17.80	18.17	18.17	-0.19%	155,359
May 4, 2026	18.22	18.31	17.49	18.20	18.20	-0.22%	56,771
Apr 30, 2026	18.17	18.43	17.85	18.24	18.24	0.50%	99,473
Apr 29, 2026	18.24	18.44	17.99	18.15	18.15	0.67%	76,798
Apr 28, 2026	18.00	18.12	17.80	18.03	18.03	-0.85%	18,114
Apr 27, 2026	18.61	18.61	18.06	18.18	18.18	-0.56%	107,804
Apr 24, 2026	18.60	18.68	18.13	18.29	18.28	-2.58%	63,942
Apr 23, 2026	18.97	19.04	18.61	18.77	18.77	-2.37%	109,243
Apr 22, 2026	19.97	19.98	19.00	19.23	19.22	-0.84%	399,838
Apr 21, 2026	19.99	19.99	19.24	19.39	19.39	-0.75%	2,015,453
Apr 20, 2026	20.36	20.62	19.31	19.54	19.53	-8.64%	79,628
Apr 17, 2026	20.20	21.54	20.00	21.38	21.38	4.94%	1,663,550