Skip to main content
logo
AUTO1 Group SE (LON:0A9L)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.29
-0.49 (-2.26%)
At close: Sep 2, 2026

LON:0A9L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202621.2621.6619.5320.4820.48-5.99%92,843
Sep 1, 202622.5622.5621.7121.7821.78-2.58%497,015
Aug 31, 202622.2022.5022.1022.3622.362.22%24,163
Aug 28, 202621.9222.1221.6421.8721.87-1.33%19,119
Aug 27, 202622.6422.6422.0422.1722.17-0.97%43,761
Aug 26, 202622.0122.4621.9622.3822.383.42%36,608
Aug 25, 202621.2421.7621.2421.6421.642.68%38,595
Aug 24, 202621.0021.3220.8021.0821.080.74%21,959
Aug 21, 202620.8421.1620.6020.9220.921.97%15,039
Aug 20, 202620.1020.8019.9520.5220.521.97%38,474
Aug 19, 202620.4020.4419.8720.1220.12-3.00%47,768
Aug 18, 202620.8421.3020.6020.7420.74-0.64%57,765
Aug 17, 202621.2821.2820.5920.8820.88-1.90%227,503
Aug 14, 202621.3621.5621.2221.2821.28-0.47%9,313
Aug 13, 202621.6221.8621.2621.3821.38-0.19%15,887
Aug 12, 202621.4621.6221.1821.4221.42-0.18%15,993
Aug 11, 202620.9621.5820.9421.4621.461.57%24,122
Aug 10, 202621.9221.9221.0021.1321.13-2.91%78,844
Aug 7, 202621.2222.1021.1221.7621.762.84%46,193
Aug 6, 202622.4022.6920.8221.1621.16-5.62%122,708
Aug 5, 202623.6423.6422.2022.4222.42-3.86%226,287
Aug 4, 202623.7823.8622.3623.3223.323.19%23,122
Aug 3, 202623.1123.5422.4422.6022.600.09%42,586
Jul 31, 202622.8623.4822.5822.5822.581.46%23,087
Jul 30, 202622.5423.2221.5022.2622.253.51%80,653
Jul 29, 202623.3023.4519.9621.5021.50-11.92%112,274
Jul 28, 202624.9624.9623.7024.4124.41-1.54%71,875
Jul 27, 202625.0425.1024.5624.7924.794.77%353,986
Jul 24, 202622.9024.0222.9023.6623.661.48%14,685
Jul 23, 202624.0424.0422.7023.3223.32-3.05%422,273
Jul 22, 202624.1824.3223.8224.0524.05-1.85%597,210
Jul 21, 202625.4225.4224.0624.5124.50-3.82%60,567
Jul 20, 202625.3425.8425.1225.4825.48-0.03%62,675
Jul 17, 202625.8226.0025.0825.4925.49-1.81%28,377
Jul 16, 202625.6826.2025.6825.9625.961.86%21,131
Jul 15, 202625.2425.9425.0625.4825.485.43%6,943
Jul 14, 202623.9825.3523.7824.1724.17-3.39%26,093
Jul 13, 202625.0225.3324.5825.0225.02-0.38%310,583
Jul 10, 202624.9425.2824.8225.1125.111.54%21,775
Jul 9, 202624.7824.9224.3824.7324.730.45%31,189
Jul 8, 202625.0225.1624.0624.6224.62-4.44%1,126,244
Jul 7, 202625.7626.1225.4425.7625.76-1.27%5,192
Jul 6, 202625.2926.9225.2826.0926.092.09%17,071
Jul 3, 202625.2225.6424.7725.5625.566.97%24,729
Jul 2, 202623.8024.4823.5423.9023.900.24%24,938
Jul 1, 202623.0224.1223.0223.8423.842.52%40,733
Jun 30, 202623.8223.8222.8223.2523.25-1.98%1,313,369
Jun 29, 202623.3623.9223.2223.7223.721.55%12,924
Jun 26, 202624.0024.0323.3023.3623.36-6.21%133,061
Jun 25, 202624.5825.1424.4824.9124.912.25%37,980