Skip to main content
logo
AUTO1 Group SE (LON:0A9L)
London flag London · Delayed Price · Currency is GBP · Price in EUR
21.46
+0.33 (1.57%)
At close: Aug 11, 2026

LON:0A9L Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 202620.9621.5820.9421.4621.461.57%24,122
Aug 10, 202621.9221.9221.0021.1321.13-2.91%78,844
Aug 7, 202621.2222.1021.1221.7621.762.84%46,193
Aug 6, 202622.4022.6920.8221.1621.16-5.62%122,708
Aug 5, 202623.6423.6422.2022.4222.42-3.86%226,287
Aug 4, 202623.7823.8622.3623.3223.323.19%23,122
Aug 3, 202623.1123.5422.4422.6022.600.09%42,586
Jul 31, 202622.8623.4822.5822.5822.581.46%23,087
Jul 30, 202622.5423.2221.5022.2622.253.51%80,653
Jul 29, 202623.3023.4519.9621.5021.50-11.92%112,274
Jul 28, 202624.9624.9623.7024.4124.41-1.54%71,875
Jul 27, 202625.0425.1024.5624.7924.794.77%353,986
Jul 24, 202622.9024.0222.9023.6623.661.48%14,685
Jul 23, 202624.0424.0422.7023.3223.32-3.05%422,273
Jul 22, 202624.1824.3223.8224.0524.05-1.85%597,210
Jul 21, 202625.4225.4224.0624.5124.50-3.82%60,567
Jul 20, 202625.3425.8425.1225.4825.48-0.03%62,675
Jul 17, 202625.8226.0025.0825.4925.49-1.81%28,377
Jul 16, 202625.6826.2025.6825.9625.961.86%21,131
Jul 15, 202625.2425.9425.0625.4825.485.43%6,943
Jul 14, 202623.9825.3523.7824.1724.17-3.39%26,093
Jul 13, 202625.0225.3324.5825.0225.02-0.38%310,583
Jul 10, 202624.9425.2824.8225.1125.111.54%21,775
Jul 9, 202624.7824.9224.3824.7324.730.45%31,189
Jul 8, 202625.0225.1624.0624.6224.62-4.44%1,126,244
Jul 7, 202625.7626.1225.4425.7625.76-1.27%5,192
Jul 6, 202625.2926.9225.2826.0926.092.09%17,071
Jul 3, 202625.2225.6424.7725.5625.566.97%24,729
Jul 2, 202623.8024.4823.5423.9023.900.24%24,938
Jul 1, 202623.0224.1223.0223.8423.842.52%40,733
Jun 30, 202623.8223.8222.8223.2523.25-1.98%1,313,369
Jun 29, 202623.3623.9223.2223.7223.721.55%12,924
Jun 26, 202624.0024.0323.3023.3623.36-6.21%133,061
Jun 25, 202624.5825.1424.4824.9124.912.25%37,980
Jun 24, 202623.5624.7422.9824.3624.361.77%87,702
Jun 23, 202623.9024.1623.4023.9423.94-3.02%22,205
Jun 22, 202625.1625.2024.4024.6824.68-0.60%21,282
Jun 19, 202625.4025.8024.4624.8324.83-0.61%107,910
Jun 18, 202625.6426.1824.5024.9824.98-1.82%70,975
Jun 17, 202625.1226.0324.7825.4425.443.51%235,569
Jun 16, 202624.9425.1423.3824.5824.58-1.00%133,372
Jun 15, 202624.3825.1824.2424.8324.837.88%166,131
Jun 12, 202623.1223.3222.6023.0223.021.03%40,398
Jun 11, 202622.5023.0222.2022.7822.780.19%16,473
Jun 10, 202622.4823.4822.2622.7422.742.11%54,121
Jun 9, 202621.5222.6021.4322.2722.272.82%23,418
Jun 8, 202621.2821.8421.0021.6621.66-4.58%11,189
Jun 5, 202622.0823.0421.9122.7022.701.30%22,463
Jun 4, 202622.1222.4421.9822.4122.410.38%19,561
Jun 3, 202622.2622.6021.9222.3322.33-2.06%45,404