LON:0A9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	17.48	17.66	16.55	16.55	16.55	-4.50%	30,567
Nov 9, 2026	17.48	17.78	17.27	17.33	17.33	-1.27%	18,006
Nov 6, 2026	18.50	18.59	17.49	17.55	17.55	-9.79%	56,212
Nov 5, 2026	19.29	20.14	18.64	19.46	19.46	5.84%	563,142
Nov 4, 2026	17.91	18.67	16.61	18.38	18.38	2.41%	896,511
Nov 3, 2026	18.47	18.69	17.90	17.95	17.95	-2.22%	12,103
Nov 2, 2026	18.44	18.60	18.10	18.36	18.36	-0.12%	81,182
Oct 30, 2026	18.54	19.10	18.26	18.38	18.38	1.32%	7,819
Oct 29, 2026	17.73	18.45	17.61	18.14	18.14	3.19%	8,216
Oct 28, 2026	17.72	17.92	17.55	17.58	17.58	0.63%	20,834
Oct 27, 2026	17.57	17.57	17.33	17.47	17.47	-1.08%	6,815
Oct 26, 2026	17.37	18.07	17.37	17.66	17.66	3.09%	11,056
Oct 23, 2026	17.06	17.23	16.86	17.13	17.13	0.65%	8,708
Oct 22, 2026	17.76	17.77	17.00	17.02	17.02	-5.45%	38,534
Oct 21, 2026	18.26	18.61	18.00	18.00	18.00	-3.17%	840,256
Oct 20, 2026	18.01	18.64	17.88	18.59	18.59	3.62%	42,422
Oct 19, 2026	18.39	18.39	17.83	17.94	17.94	-2.13%	21,083
Oct 16, 2026	17.95	18.79	17.78	18.33	18.33	2.75%	38,411
Oct 15, 2026	16.98	17.84	16.78	17.84	17.84	4.30%	13,070
Oct 14, 2026	16.80	17.22	16.80	17.11	17.11	1.75%	11,986
Oct 13, 2026	17.45	17.45	16.75	16.81	16.81	-2.66%	28,518
Oct 12, 2026	16.60	17.27	16.60	17.27	17.27	4.35%	4,653
Oct 9, 2026	16.29	16.55	16.24	16.55	16.55	3.12%	21,065
Oct 8, 2026	16.15	16.24	15.86	16.05	16.05	-1.11%	50,985
Oct 7, 2026	16.18	16.31	15.93	16.23	16.23	1.25%	474,649
Oct 6, 2026	16.00	16.03	15.47	16.03	16.03	2.56%	25,652
Oct 5, 2026	16.37	16.40	15.49	15.63	15.63	-5.39%	56,461
Oct 2, 2026	17.60	17.60	15.79	16.52	16.52	-4.29%	120,362
Oct 1, 2026	17.55	17.82	17.12	17.26	17.26	-3.31%	20,877
Sep 30, 2026	18.05	18.09	17.85	17.85	17.85	-0.61%	6,347
Sep 29, 2026	18.35	18.40	17.90	17.96	17.96	-1.64%	6,619
Sep 28, 2026	18.45	18.47	18.06	18.26	18.26	-0.54%	11,159
Sep 25, 2026	18.34	18.48	18.27	18.36	18.36	1.21%	4,713
Sep 24, 2026	18.28	18.65	18.01	18.14	18.14	-0.87%	82,259
Sep 23, 2026	18.65	18.65	18.24	18.30	18.30	-0.76%	60,020
Sep 22, 2026	18.00	18.78	18.00	18.44	18.44	1.72%	24,402
Sep 21, 2026	18.90	18.90	17.88	18.13	18.13	-4.25%	159,843
Sep 18, 2026	18.66	19.03	18.52	18.93	18.93	-0.89%	40,408
Sep 17, 2026	19.00	19.25	18.54	19.10	19.10	-0.19%	69,067
Sep 16, 2026	19.41	19.41	19.09	19.14	19.14	-0.57%	138,192
Sep 15, 2026	18.96	19.40	18.90	19.25	19.25	-0.23%	343,122
Sep 14, 2026	20.14	20.20	18.98	19.29	19.29	-4.56%	290,062
Sep 11, 2026	20.32	20.36	20.06	20.22	20.22	0.03%	87,678
Sep 10, 2026	20.32	20.64	20.15	20.21	20.21	-1.69%	41,269
Sep 9, 2026	21.00	21.00	19.64	20.56	20.56	-1.31%	213,739
Sep 8, 2026	21.12	21.26	20.72	20.83	20.83	-2.63%	104,641
Sep 7, 2026	22.04	22.04	21.08	21.39	21.39	-3.03%	308,166
Sep 4, 2026	22.16	22.30	21.84	22.06	22.06	0.77%	21,248
Sep 3, 2026	21.48	22.26	21.48	21.89	21.89	2.83%	42,780
Sep 2, 2026	21.26	21.66	19.53	21.29	21.29	-2.26%	98,915