LON:0A9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.58	23.36	22.58	22.80	22.80	1.62%	81,840
Jun 1, 2026	22.80	23.00	22.32	22.43	22.43	-1.70%	53,626
May 29, 2026	22.26	23.10	22.14	22.82	22.82	2.65%	51,063
May 28, 2026	21.92	22.38	21.86	22.23	22.23	1.43%	75,457
May 27, 2026	21.84	22.42	21.70	21.92	21.92	0.72%	61,171
May 26, 2026	21.76	21.98	21.44	21.76	21.76	-2.29%	25,341
May 25, 2026	21.74	22.52	21.74	22.27	22.27	2.63%	28,457
May 22, 2026	20.66	21.70	20.52	21.70	21.70	7.48%	82,123
May 21, 2026	20.34	20.43	19.87	20.19	20.19	0.78%	666,510
May 20, 2026	20.24	20.58	19.58	20.03	20.03	-0.34%	391,540
May 19, 2026	19.99	20.48	19.80	20.10	20.10	1.32%	72,498
May 18, 2026	18.98	20.40	18.75	19.84	19.84	4.37%	29,280
May 15, 2026	19.99	20.02	18.91	19.01	19.01	-2.72%	82,258
May 14, 2026	21.06	21.53	19.37	19.54	19.54	1.00%	733,563
May 13, 2026	18.81	20.66	17.15	19.35	19.35	6.13%	223,142
May 12, 2026	18.56	18.56	17.83	18.23	18.23	2.40%	79,007
May 11, 2026	17.68	18.84	17.54	17.81	17.81	-0.25%	96,036
May 8, 2026	18.05	18.22	17.30	17.85	17.85	-3.28%	80,247
May 7, 2026	19.14	19.14	18.30	18.46	18.46	-2.58%	118,742
May 6, 2026	18.22	19.43	17.96	18.95	18.95	4.30%	49,461
May 5, 2026	17.97	18.59	17.80	18.17	18.17	-0.19%	155,359
May 4, 2026	18.22	18.31	17.49	18.20	18.20	-0.22%	56,771
Apr 30, 2026	18.17	18.43	17.85	18.24	18.24	0.50%	99,473
Apr 29, 2026	18.24	18.44	17.99	18.15	18.15	0.67%	76,798
Apr 28, 2026	18.00	18.12	17.80	18.03	18.03	-0.85%	18,114
Apr 27, 2026	18.61	18.61	18.06	18.18	18.18	-0.56%	107,804
Apr 24, 2026	18.60	18.68	18.13	18.29	18.28	-2.58%	63,942
Apr 23, 2026	18.97	19.04	18.61	18.77	18.77	-2.37%	109,243
Apr 22, 2026	19.97	19.98	19.00	19.23	19.22	-0.84%	399,838
Apr 21, 2026	19.99	19.99	19.24	19.39	19.39	-0.75%	2,015,453
Apr 20, 2026	20.36	20.62	19.31	19.54	19.53	-8.64%	79,628
Apr 17, 2026	20.20	21.54	20.00	21.38	21.38	4.94%	1,663,550
Apr 16, 2026	20.44	20.80	19.67	20.38	20.38	4.54%	1,982,820
Apr 15, 2026	19.01	20.13	18.91	19.49	19.49	1.77%	260,249
Apr 14, 2026	18.94	19.16	18.64	19.15	19.15	4.07%	93,346
Apr 13, 2026	18.10	18.76	18.10	18.40	18.40	-1.82%	89,686
Apr 10, 2026	18.37	18.87	18.11	18.74	18.74	17.54%	136,522
Apr 9, 2026	16.14	17.94	15.79	15.95	15.95	-0.71%	773,334
Apr 8, 2026	15.96	16.94	15.96	16.06	16.06	6.73%	332,274
Apr 7, 2026	15.50	15.62	14.61	15.05	15.05	-1.70%	128,040
Apr 2, 2026	15.15	15.81	15.09	15.31	15.31	-1.11%	117,857
Apr 1, 2026	16.00	16.15	14.79	15.48	15.48	0.92%	419,094
Mar 31, 2026	15.17	15.60	14.73	15.34	15.34	0.59%	89,726
Mar 30, 2026	15.38	15.39	14.96	15.25	15.25	-2.22%	30,372
Mar 27, 2026	15.95	15.96	15.40	15.60	15.59	-2.52%	187,076
Mar 26, 2026	16.09	16.25	15.63	16.00	16.00	-1.45%	100,390
Mar 25, 2026	16.70	16.70	15.99	16.23	16.23	-0.26%	1,420,461
Mar 24, 2026	16.38	16.87	15.97	16.28	16.27	-0.70%	52,345
Mar 23, 2026	14.64	16.51	14.47	16.39	16.39	6.56%	129,544
Mar 20, 2026	15.40	15.71	15.08	15.38	15.38	-1.75%	99,039