LON:0A9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	18.34	18.48	18.27	18.36	18.36	1.21%	4,711
Sep 24, 2026	18.28	18.65	18.01	18.14	18.14	-0.87%	82,255
Sep 23, 2026	18.65	18.65	18.24	18.30	18.30	-0.76%	60,016
Sep 22, 2026	18.00	18.78	18.00	18.44	18.44	1.72%	24,402
Sep 21, 2026	18.90	18.90	17.88	18.13	18.13	-4.25%	159,843
Sep 18, 2026	18.66	19.03	18.52	18.93	18.93	-0.89%	40,408
Sep 17, 2026	19.00	19.25	18.54	19.10	19.10	-0.19%	69,067
Sep 16, 2026	19.41	19.41	19.09	19.14	19.14	-0.57%	138,192
Sep 15, 2026	18.96	19.40	18.90	19.25	19.25	-0.23%	343,122
Sep 14, 2026	20.14	20.20	18.98	19.29	19.29	-4.56%	290,062
Sep 11, 2026	20.32	20.36	20.06	20.22	20.22	0.03%	87,678
Sep 10, 2026	20.32	20.64	20.15	20.21	20.21	-1.69%	41,269
Sep 9, 2026	21.00	21.00	19.64	20.56	20.56	-1.31%	213,739
Sep 8, 2026	21.12	21.26	20.72	20.83	20.83	-2.63%	104,641
Sep 7, 2026	22.04	22.04	21.08	21.39	21.39	-3.03%	308,166
Sep 4, 2026	22.16	22.30	21.84	22.06	22.06	0.77%	21,248
Sep 3, 2026	21.48	22.26	21.48	21.89	21.89	2.83%	42,780
Sep 2, 2026	21.26	21.66	19.53	21.29	21.29	-2.26%	98,915
Sep 1, 2026	22.56	22.56	21.71	21.78	21.78	-2.58%	497,015
Aug 31, 2026	22.20	22.50	22.10	22.36	22.36	2.22%	24,163
Aug 28, 2026	21.92	22.12	21.64	21.87	21.87	-1.33%	19,119
Aug 27, 2026	22.64	22.64	22.04	22.17	22.17	-0.97%	43,761
Aug 26, 2026	22.01	22.46	21.96	22.38	22.38	3.42%	36,608
Aug 25, 2026	21.24	21.76	21.24	21.64	21.64	2.68%	38,595
Aug 24, 2026	21.00	21.32	20.80	21.08	21.08	0.74%	21,959
Aug 21, 2026	20.84	21.16	20.60	20.92	20.92	1.97%	15,039
Aug 20, 2026	20.10	20.80	19.95	20.52	20.52	1.97%	38,474
Aug 19, 2026	20.40	20.44	19.87	20.12	20.12	-3.00%	47,768
Aug 18, 2026	20.84	21.30	20.60	20.74	20.74	-0.64%	57,765
Aug 17, 2026	21.28	21.28	20.59	20.88	20.88	-1.90%	227,503
Aug 14, 2026	21.36	21.56	21.22	21.28	21.28	-0.47%	9,313
Aug 13, 2026	21.62	21.86	21.26	21.38	21.38	-0.19%	15,887
Aug 12, 2026	21.46	21.62	21.18	21.42	21.42	-0.18%	15,993
Aug 11, 2026	20.96	21.58	20.94	21.46	21.46	1.57%	24,122
Aug 10, 2026	21.92	21.92	21.00	21.13	21.13	-2.91%	78,844
Aug 7, 2026	21.22	22.10	21.12	21.76	21.76	2.84%	46,193
Aug 6, 2026	22.40	22.69	20.82	21.16	21.16	-5.62%	122,708
Aug 5, 2026	23.64	23.64	22.20	22.42	22.42	-3.86%	226,287
Aug 4, 2026	23.78	23.86	22.36	23.32	23.32	3.19%	23,122
Aug 3, 2026	23.11	23.54	22.44	22.60	22.60	0.09%	42,586
Jul 31, 2026	22.86	23.48	22.58	22.58	22.58	1.46%	23,087
Jul 30, 2026	22.54	23.22	21.50	22.26	22.25	3.51%	80,653
Jul 29, 2026	23.30	23.45	19.96	21.50	21.50	-11.92%	112,274
Jul 28, 2026	24.96	24.96	23.70	24.41	24.41	-1.54%	71,875
Jul 27, 2026	25.04	25.10	24.56	24.79	24.79	4.77%	353,986
Jul 24, 2026	22.90	24.02	22.90	23.66	23.66	1.48%	14,685
Jul 23, 2026	24.04	24.04	22.70	23.32	23.32	-3.05%	422,273
Jul 22, 2026	24.18	24.32	23.82	24.05	24.05	-1.85%	597,210
Jul 21, 2026	25.42	25.42	24.06	24.51	24.50	-3.82%	60,567
Jul 20, 2026	25.34	25.84	25.12	25.48	25.48	-0.03%	62,675