LON:0A9L Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	18.56	18.56	17.83	18.23	18.23	2.40%	79,007
May 11, 2026	17.68	18.84	17.54	17.81	17.81	-0.25%	96,036
May 8, 2026	18.05	18.22	17.30	17.85	17.85	-3.28%	80,247
May 7, 2026	19.14	19.14	18.30	18.46	18.46	-2.58%	118,742
May 6, 2026	18.22	19.43	17.96	18.95	18.95	4.29%	49,461
May 5, 2026	17.97	18.59	17.80	18.17	18.17	-0.19%	155,359
May 4, 2026	18.22	18.31	17.49	18.20	18.20	-0.22%	56,771
Apr 30, 2026	18.17	18.43	17.85	18.24	18.24	0.50%	99,473
Apr 29, 2026	18.24	18.44	17.99	18.15	18.15	0.68%	76,798
Apr 28, 2026	18.00	18.12	17.80	18.03	18.03	-0.85%	18,114
Apr 27, 2026	18.61	18.61	18.06	18.18	18.18	-0.56%	107,804
Apr 24, 2026	18.60	18.68	18.13	18.29	18.28	-2.58%	63,942
Apr 23, 2026	18.97	19.04	18.61	18.77	18.77	-2.37%	109,243
Apr 22, 2026	19.97	19.98	19.00	19.23	19.22	-0.84%	399,838
Apr 21, 2026	19.99	19.99	19.24	19.39	19.39	-0.75%	2,015,453
Apr 20, 2026	20.36	20.62	19.31	19.54	19.53	-8.64%	79,628
Apr 17, 2026	20.20	21.54	20.00	21.38	21.38	4.95%	1,663,550
Apr 16, 2026	20.44	20.80	19.67	20.38	20.38	4.54%	1,982,820
Apr 15, 2026	19.01	20.13	18.91	19.49	19.49	1.78%	260,249
Apr 14, 2026	18.94	19.16	18.64	19.15	19.15	4.07%	93,346
Apr 13, 2026	18.10	18.76	18.10	18.40	18.40	-1.82%	89,686
Apr 10, 2026	18.37	18.87	18.11	18.74	18.74	17.53%	136,522
Apr 9, 2026	16.14	17.94	15.79	15.95	15.95	-0.71%	773,334
Apr 8, 2026	15.96	16.94	15.96	16.06	16.06	6.73%	332,274
Apr 7, 2026	15.50	15.62	14.61	15.05	15.05	-1.70%	128,040
Apr 2, 2026	15.15	15.81	15.09	15.31	15.31	-1.11%	117,857
Apr 1, 2026	16.00	16.15	14.79	15.48	15.48	0.92%	419,094
Mar 31, 2026	15.17	15.60	14.73	15.34	15.34	0.59%	89,726
Mar 30, 2026	15.38	15.39	14.96	15.25	15.25	-2.22%	30,372
Mar 27, 2026	15.95	15.96	15.40	15.60	15.59	-2.51%	187,076
Mar 26, 2026	16.09	16.25	15.63	16.00	16.00	-1.45%	100,390
Mar 25, 2026	16.70	16.70	15.99	16.23	16.23	-0.26%	1,420,461
Mar 24, 2026	16.38	16.87	15.97	16.28	16.27	-0.70%	52,345
Mar 23, 2026	14.64	16.51	14.47	16.39	16.39	6.56%	129,544
Mar 20, 2026	15.40	15.71	15.08	15.38	15.38	-1.75%	99,039
Mar 19, 2026	16.81	16.81	14.97	15.66	15.66	-7.86%	1,212,432
Mar 18, 2026	17.20	17.56	16.97	16.99	16.99	2.45%	69,858
Mar 17, 2026	16.70	17.13	16.37	16.58	16.58	-1.01%	40,168
Mar 16, 2026	16.80	17.12	16.26	16.75	16.75	6.30%	985,724
Mar 13, 2026	15.97	16.72	15.74	15.76	15.76	-2.20%	41,034
Mar 12, 2026	16.38	16.40	15.64	16.11	16.11	-1.92%	186,749
Mar 11, 2026	16.89	16.89	16.22	16.43	16.43	-1.08%	82,670
Mar 10, 2026	16.25	16.95	15.40	16.61	16.61	8.03%	1,472,815
Mar 9, 2026	15.86	15.86	15.18	15.37	15.37	-4.42%	266,568
Mar 6, 2026	16.15	16.35	15.69	16.08	16.08	0.54%	43,503
Mar 5, 2026	16.28	16.36	15.72	16.00	16.00	-1.56%	119,229
Mar 4, 2026	15.74	16.38	15.23	16.25	16.25	5.04%	133,681
Mar 3, 2026	15.73	15.88	15.24	15.47	15.47	-4.96%	124,595
Mar 2, 2026	16.13	16.72	15.77	16.28	16.28	-4.46%	568,710
Feb 27, 2026	17.58	17.58	16.74	17.04	17.04	0.83%	863,449