LON:0A9M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	48.63	48.63	48.63	48.63	48.63	-0.65%	44,080
Nov 6, 2026	48.95	48.95	48.95	48.95	48.95	0.51%	100,000
Oct 27, 2026	48.70	48.70	48.70	48.70	48.70	2.18%	50,003
Oct 21, 2026	47.66	47.66	47.66	47.66	47.66	-0.10%	100,002
Oct 16, 2026	47.71	47.71	47.71	47.71	47.71	5.57%	29,910
Oct 15, 2026	44.20	45.19	44.20	45.19	45.19	0.20%	114,116
Oct 7, 2026	45.10	45.10	45.10	45.10	45.10	8.54%	40,001
Sep 15, 2026	41.55	41.55	41.55	41.55	41.55	1.46%	8
Sep 14, 2026	40.95	40.95	40.95	40.95	40.95	1.68%	35
Sep 10, 2026	40.28	40.28	40.28	40.28	40.27	-2.57%	173
Sep 9, 2026	41.34	41.34	41.34	41.34	41.34	-1.49%	8,812
Sep 8, 2026	41.96	41.96	41.96	41.96	41.96	0.24%	8,213
Sep 7, 2026	41.86	41.86	41.86	41.86	41.86	-3.39%	5,394
Aug 31, 2026	43.33	43.33	43.30	43.33	43.33	2.62%	113,990
Aug 25, 2026	42.23	42.23	42.15	42.23	42.23	-3.14%	120,384
Aug 19, 2026	43.59	43.59	43.59	43.59	43.59	-0.34%	12,034
Aug 18, 2026	43.74	43.74	43.74	43.74	43.74	-0.53%	15,000
Aug 17, 2026	43.90	43.98	43.90	43.98	43.98	-1.23%	30,000
Aug 14, 2026	44.60	44.60	44.52	44.52	44.52	0.07%	103,201
Aug 13, 2026	44.49	44.49	44.49	44.49	44.49	8.25%	4,482
Jul 15, 2026	41.10	41.10	41.10	41.10	41.10	1.83%	3,388
Jul 14, 2026	40.36	40.36	40.36	40.36	40.36	16.21%	55,421
Jun 19, 2026	34.73	34.73	34.73	34.73	34.73	1.58%	7,176