LON:0A9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	13.44	13.44	13.37	13.39	13.39	-0.03%	5,924
Jun 3, 2026	13.31	13.45	13.31	13.40	13.40	0.26%	346
Jun 2, 2026	13.37	13.39	13.36	13.36	13.36	-0.15%	7,072
Jun 1, 2026	13.48	13.48	13.31	13.38	13.38	0.07%	2,890
May 29, 2026	13.35	13.39	13.35	13.37	13.37	-	545
May 28, 2026	13.37	13.39	13.36	13.37	13.37	-0.30%	2,506
May 27, 2026	13.49	13.49	13.26	13.41	13.41	-0.07%	2,460
May 26, 2026	13.30	13.49	13.30	13.42	13.42	-0.15%	465
May 22, 2026	13.30	13.46	13.30	13.44	13.44	-0.07%	4,150
May 21, 2026	13.30	13.49	13.30	13.45	13.45	0.07%	1,619
May 20, 2026	13.45	13.45	13.30	13.44	13.44	0.01%	2,364
May 19, 2026	13.44	13.45	13.35	13.44	13.44	0.07%	1,546
May 18, 2026	13.42	13.47	13.37	13.43	13.43	0.59%	5,872
May 15, 2026	13.28	13.37	13.28	13.35	13.35	-0.14%	911
May 14, 2026	13.28	13.37	13.28	13.37	13.37	0.22%	514
May 13, 2026	13.18	13.34	13.18	13.34	13.34	0.30%	1,669
May 12, 2026	13.29	13.35	13.28	13.30	13.30	-0.14%	806
May 11, 2026	13.38	13.38	13.00	13.32	13.32	0.23%	4,184
May 8, 2026	13.32	13.36	13.29	13.31	13.29	-0.30%	8,958
May 7, 2026	13.34	13.42	13.34	13.35	13.33	-0.26%	2,905
May 6, 2026	13.35	13.40	13.33	13.39	13.36	0.49%	6,419
May 5, 2026	13.22	13.32	13.22	13.32	13.30	0.45%	1,570
May 4, 2026	13.20	13.30	13.20	13.26	13.24	-0.23%	5,805
May 1, 2026	13.35	13.35	13.24	13.29	13.27	-	2,452
Apr 30, 2026	13.27	13.38	13.27	13.29	13.27	-0.15%	3,797
Apr 29, 2026	13.29	13.35	13.28	13.31	13.29	0.23%	8,588
Apr 28, 2026	13.10	13.34	13.10	13.28	13.26	0.84%	24,379
Apr 27, 2026	13.32	13.40	12.89	13.17	13.15	20.00%	228,357
Apr 24, 2026	9.04	11.29	9.01	10.98	10.96	28.44%	177,431
Apr 23, 2026	9.09	9.10	8.50	8.55	8.53	-7.22%	8,852
Apr 22, 2026	9.29	9.36	8.88	9.21	9.20	3.95%	23,908
Apr 21, 2026	9.32	9.37	8.84	8.86	8.85	-6.34%	32,007
Apr 20, 2026	9.68	9.81	9.30	9.46	9.45	-1.15%	17,427
Apr 17, 2026	9.30	9.75	9.17	9.57	9.56	3.46%	71,831
Apr 16, 2026	9.27	9.75	9.22	9.25	9.24	1.98%	140,929
Apr 15, 2026	8.67	9.14	8.35	9.07	9.06	6.68%	51,388
Apr 14, 2026	8.60	8.74	8.13	8.50	8.49	0.38%	23,474
Apr 13, 2026	10.75	10.75	8.16	8.47	8.46	-0.59%	821,699
Apr 10, 2026	7.36	8.88	7.36	8.52	8.51	25.67%	321,197
Apr 9, 2026	5.88	6.83	5.80	6.78	6.77	14.14%	78,085
Apr 8, 2026	6.32	6.32	5.89	5.94	5.93	-2.43%	12,696
Apr 7, 2026	6.00	6.09	5.96	6.09	6.08	-2.44%	951
Apr 2, 2026	6.12	6.33	5.98	6.24	6.23	1.96%	3,062
Apr 1, 2026	5.91	6.13	5.91	6.12	6.11	3.73%	9,082
Mar 31, 2026	5.77	5.92	5.75	5.90	5.89	3.33%	4,507
Mar 30, 2026	5.88	5.95	5.71	5.71	5.70	-3.14%	4,218
Mar 27, 2026	6.20	6.20	5.90	5.90	5.89	-2.87%	8,781
Mar 26, 2026	6.05	6.27	6.05	6.07	6.06	0.51%	1,131
Mar 25, 2026	6.22	6.22	6.03	6.04	6.03	-2.93%	6,556
Mar 24, 2026	6.18	6.22	6.01	6.22	6.21	3.68%	19,873