LON:0A9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	13.29	13.35	13.28	13.30	13.30	-0.14%	806
May 11, 2026	13.38	13.38	13.00	13.32	13.32	0.08%	4,184
May 8, 2026	13.32	13.36	13.29	13.31	13.29	-0.30%	8,958
May 7, 2026	13.34	13.42	13.34	13.35	13.33	-0.26%	2,905
May 6, 2026	13.35	13.40	13.33	13.39	13.36	0.49%	6,419
May 5, 2026	13.22	13.32	13.22	13.32	13.30	0.45%	1,570
May 4, 2026	13.20	13.30	13.20	13.26	13.24	-0.23%	5,805
May 1, 2026	13.35	13.35	13.24	13.29	13.27	-	2,452
Apr 30, 2026	13.27	13.38	13.27	13.29	13.27	-0.15%	3,797
Apr 29, 2026	13.29	13.35	13.28	13.31	13.29	0.23%	8,588
Apr 28, 2026	13.10	13.34	13.10	13.28	13.26	0.84%	24,379
Apr 27, 2026	13.32	13.40	12.89	13.17	13.15	20.00%	228,357
Apr 24, 2026	9.04	11.29	9.01	10.98	10.96	28.44%	177,431
Apr 23, 2026	9.09	9.10	8.50	8.55	8.53	-7.22%	8,852
Apr 22, 2026	9.29	9.36	8.88	9.21	9.20	3.95%	23,908
Apr 21, 2026	9.32	9.37	8.84	8.86	8.85	-6.34%	32,007
Apr 20, 2026	9.68	9.81	9.30	9.46	9.45	-1.15%	17,427
Apr 17, 2026	9.30	9.75	9.17	9.57	9.56	3.46%	71,831
Apr 16, 2026	9.27	9.75	9.22	9.25	9.24	1.98%	140,929
Apr 15, 2026	8.67	9.14	8.35	9.07	9.06	6.68%	51,388
Apr 14, 2026	8.60	8.74	8.13	8.50	8.49	0.38%	23,474
Apr 13, 2026	10.75	10.75	8.16	8.47	8.46	-0.59%	821,699
Apr 10, 2026	7.36	8.88	7.36	8.52	8.51	25.66%	321,197
Apr 9, 2026	5.88	6.83	5.80	6.78	6.77	14.14%	78,085
Apr 8, 2026	6.32	6.32	5.89	5.94	5.93	-2.43%	12,696
Apr 7, 2026	6.00	6.09	5.96	6.09	6.08	-2.44%	951
Apr 2, 2026	6.12	6.33	5.98	6.24	6.23	1.96%	3,062
Apr 1, 2026	5.91	6.13	5.91	6.12	6.11	3.73%	9,082
Mar 31, 2026	5.77	5.92	5.75	5.90	5.89	3.33%	4,507
Mar 30, 2026	5.88	5.95	5.71	5.71	5.70	-3.14%	4,218
Mar 27, 2026	6.20	6.20	5.90	5.90	5.89	-2.87%	8,781
Mar 26, 2026	6.05	6.27	6.05	6.07	6.06	0.50%	1,131
Mar 25, 2026	6.22	6.22	6.03	6.04	6.03	-2.93%	6,556
Mar 24, 2026	6.18	6.22	6.01	6.22	6.21	3.68%	19,873
Mar 23, 2026	6.07	6.25	5.77	6.00	5.99	-1.96%	16,458
Mar 20, 2026	6.34	6.34	6.12	6.12	6.11	-2.24%	2,859
Mar 19, 2026	6.23	6.30	6.20	6.26	6.25	0.81%	10,092
Mar 18, 2026	6.25	6.39	6.17	6.21	6.20	-3.27%	5,227
Mar 17, 2026	6.49	6.53	6.31	6.42	6.41	1.58%	5,399
Mar 16, 2026	6.54	6.54	6.24	6.32	6.31	-1.40%	20,355
Mar 13, 2026	6.36	6.47	6.34	6.41	6.40	0.79%	5,894
Mar 12, 2026	6.33	6.50	6.28	6.36	6.35	-0.93%	4,118
Mar 11, 2026	6.45	6.51	6.37	6.42	6.41	0.39%	53,681
Mar 10, 2026	6.54	6.63	6.36	6.40	6.39	0.79%	387,443
Mar 9, 2026	6.55	6.62	6.35	6.35	6.34	-3.86%	515,274
Mar 6, 2026	6.74	6.81	6.56	6.60	6.59	-1.77%	2,705
Mar 5, 2026	6.89	6.95	6.72	6.72	6.71	-2.34%	26,852
Mar 4, 2026	6.98	7.04	6.83	6.88	6.87	-0.72%	8,706
Mar 3, 2026	7.05	7.19	6.90	6.93	6.92	-3.68%	6,642
Mar 2, 2026	7.29	7.29	7.04	7.20	7.18	0.49%	10,433