LON:0A9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.65	13.85	13.65	13.84	13.84	-0.22%	1,855
Nov 9, 2026	13.90	13.90	13.74	13.87	13.87	0.43%	2,222
Nov 6, 2026	13.56	13.83	13.56	13.83	13.81	0.04%	1,502
Nov 5, 2026	13.81	13.87	13.81	13.82	13.80	-0.22%	2,400
Nov 4, 2026	13.86	13.88	13.85	13.85	13.83	-	653
Nov 3, 2026	13.90	13.90	13.81	13.85	13.83	0.22%	116,034
Nov 2, 2026	13.90	13.90	13.81	13.82	13.80	0.07%	12,818
Oct 30, 2026	13.85	13.85	13.51	13.81	13.79	0.15%	1,212
Oct 29, 2026	13.79	13.82	13.77	13.79	13.77	0.25%	17,309
Oct 28, 2026	13.75	13.76	13.75	13.76	13.74	-0.11%	2,639
Oct 27, 2026	13.77	13.78	13.73	13.77	13.75	0.22%	885
Oct 26, 2026	13.41	13.77	13.41	13.74	13.72	-0.07%	235
Oct 23, 2026	13.74	13.77	13.73	13.75	13.73	-0.04%	244
Oct 22, 2026	13.94	13.94	13.73	13.76	13.74	-0.10%	286
Oct 21, 2026	13.76	13.77	13.75	13.77	13.75	-	44
Oct 20, 2026	13.73	13.77	13.73	13.77	13.75	0.36%	52
Oct 19, 2026	13.74	13.77	13.72	13.72	13.70	-0.36%	1,040
Oct 16, 2026	13.76	13.78	13.76	13.77	13.75	0.07%	77
Oct 15, 2026	13.74	13.77	13.73	13.76	13.74	-0.07%	2,070
Oct 14, 2026	13.77	13.78	13.76	13.77	13.75	-	2,603
Oct 13, 2026	13.78	13.78	13.77	13.77	13.75	-0.15%	450
Oct 12, 2026	13.70	13.82	13.70	13.79	13.77	-0.14%	345
Oct 9, 2026	13.77	13.81	13.75	13.81	13.79	0.07%	329
Oct 8, 2026	13.84	13.84	13.77	13.80	13.78	0.44%	5,161
Oct 7, 2026	13.73	13.74	13.72	13.74	13.72	0.07%	575
Oct 6, 2026	13.50	13.75	13.50	13.73	13.71	-0.06%	45
Oct 5, 2026	13.73	13.74	13.71	13.74	13.72	0.21%	706
Oct 2, 2026	13.76	13.76	13.70	13.71	13.69	-0.15%	1,073
Oct 1, 2026	13.71	13.75	13.71	13.73	13.71	-0.08%	328
Sep 30, 2026	13.75	13.76	13.74	13.74	13.72	0.08%	1,401
Sep 29, 2026	13.73	13.74	13.72	13.73	13.71	0.07%	980
Sep 28, 2026	13.79	13.79	13.71	13.72	13.70	-0.08%	111
Sep 25, 2026	13.74	13.74	13.72	13.73	13.71	0.01%	13
Sep 24, 2026	13.75	13.75	13.70	13.73	13.71	-	869
Sep 23, 2026	13.71	13.74	13.70	13.73	13.71	0.29%	191
Sep 22, 2026	13.69	13.70	13.68	13.69	13.67	-0.51%	1,023
Sep 21, 2026	13.74	13.76	13.68	13.76	13.74	0.51%	1,164
Sep 18, 2026	13.70	13.70	13.68	13.69	13.67	0.07%	974
Sep 17, 2026	13.69	13.69	13.67	13.68	13.66	-	7,765
Sep 16, 2026	13.69	13.69	13.66	13.68	13.66	-	114
Sep 15, 2026	13.66	13.68	13.64	13.68	13.66	0.29%	2,497
Sep 14, 2026	13.64	13.68	13.64	13.64	13.62	-0.03%	114
Sep 11, 2026	13.64	13.65	13.63	13.64	13.62	-0.12%	898
Sep 10, 2026	13.65	13.68	13.65	13.66	13.64	-0.53%	73,349
Sep 9, 2026	13.76	13.78	13.73	13.73	13.71	-0.34%	1,850
Sep 8, 2026	13.78	13.78	13.76	13.78	13.76	-	1,122
Sep 4, 2026	13.77	13.78	13.77	13.78	13.76	0.07%	155
Sep 3, 2026	13.77	13.78	13.75	13.77	13.75	0.07%	28
Sep 2, 2026	13.76	13.77	13.76	13.76	13.74	-0.07%	3,500
Sep 1, 2026	13.76	13.78	13.75	13.77	13.75	0.15%	400