LON:0A9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	13.74	13.74	13.72	13.72	13.72	-0.07%	5
Sep 24, 2026	13.75	13.75	13.70	13.73	13.73	-	869
Sep 23, 2026	13.71	13.74	13.70	13.73	13.73	0.29%	191
Sep 22, 2026	13.69	13.70	13.68	13.69	13.69	-0.51%	1,023
Sep 21, 2026	13.74	13.76	13.68	13.76	13.76	0.51%	1,164
Sep 18, 2026	13.70	13.70	13.68	13.69	13.69	0.07%	974
Sep 17, 2026	13.69	13.69	13.67	13.68	13.68	-	7,765
Sep 16, 2026	13.69	13.69	13.66	13.68	13.68	-	114
Sep 15, 2026	13.66	13.68	13.64	13.68	13.68	0.29%	2,497
Sep 14, 2026	13.64	13.68	13.64	13.64	13.64	-0.03%	114
Sep 11, 2026	13.64	13.65	13.63	13.64	13.64	-0.12%	898
Sep 10, 2026	13.65	13.68	13.65	13.66	13.66	-0.53%	73,349
Sep 9, 2026	13.76	13.78	13.73	13.73	13.73	-0.34%	1,850
Sep 8, 2026	13.78	13.78	13.76	13.78	13.78	-	1,122
Sep 4, 2026	13.77	13.78	13.77	13.78	13.78	0.07%	155
Sep 3, 2026	13.77	13.78	13.75	13.77	13.77	0.07%	28
Sep 2, 2026	13.76	13.77	13.76	13.76	13.76	-0.07%	3,500
Sep 1, 2026	13.76	13.78	13.75	13.77	13.77	0.15%	400
Aug 31, 2026	13.78	13.78	13.75	13.75	13.75	-0.08%	496
Aug 28, 2026	13.79	13.79	13.76	13.76	13.76	-0.06%	105
Aug 27, 2026	13.79	13.79	13.76	13.77	13.77	0.15%	1,781
Aug 26, 2026	13.74	13.75	13.74	13.75	13.75	0.07%	34
Aug 25, 2026	13.75	13.75	13.74	13.74	13.74	-	393
Aug 24, 2026	13.82	13.82	13.71	13.74	13.74	-	5,314
Aug 21, 2026	13.75	13.75	13.73	13.74	13.74	0.07%	169
Aug 20, 2026	13.73	13.74	13.70	13.73	13.73	0.07%	154
Aug 19, 2026	13.66	13.72	13.66	13.72	13.72	0.15%	1,325
Aug 18, 2026	13.72	13.72	13.69	13.70	13.70	-0.07%	523
Aug 17, 2026	13.65	13.72	13.65	13.71	13.71	-0.07%	7,904
Aug 14, 2026	13.66	13.72	13.66	13.72	13.72	0.15%	335
Aug 13, 2026	13.66	13.75	13.66	13.72	13.70	0.37%	269
Aug 12, 2026	13.56	13.69	13.56	13.67	13.65	0.15%	122
Aug 11, 2026	13.62	13.65	13.62	13.65	13.63	0.15%	204
Aug 10, 2026	13.65	13.65	13.56	13.63	13.61	0.52%	2,382
Aug 7, 2026	13.57	13.57	13.36	13.56	13.54	0.07%	7,247
Aug 6, 2026	13.58	13.58	13.55	13.55	13.53	-0.17%	399
Aug 5, 2026	13.55	13.58	13.55	13.57	13.55	0.03%	876
Aug 4, 2026	13.57	13.57	13.55	13.57	13.55	0.15%	1,099
Aug 3, 2026	13.66	13.66	13.55	13.55	13.53	-0.07%	896
Jul 31, 2026	13.54	13.56	13.54	13.56	13.54	0.07%	26
Jul 30, 2026	13.53	13.55	13.53	13.55	13.53	0.15%	755
Jul 29, 2026	13.56	13.56	13.53	13.53	13.51	-0.07%	123
Jul 28, 2026	13.52	13.55	13.52	13.54	13.52	0.05%	3,857
Jul 27, 2026	13.66	13.66	13.52	13.53	13.51	-0.12%	235
Jul 24, 2026	13.57	13.58	13.54	13.55	13.53	-	3,448
Jul 23, 2026	13.51	13.55	13.51	13.55	13.53	0.20%	67
Jul 22, 2026	13.60	13.60	13.51	13.52	13.50	-0.05%	128
Jul 21, 2026	13.50	13.53	13.50	13.53	13.51	0.07%	286
Jul 20, 2026	13.44	13.52	13.44	13.52	13.50	-0.07%	799
Jul 17, 2026	13.48	13.53	13.48	13.53	13.51	0.22%	140