LON:0A9W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.62	13.65	13.62	13.65	13.65	0.15%	204
Aug 10, 2026	13.65	13.65	13.56	13.63	13.63	0.52%	2,382
Aug 7, 2026	13.57	13.57	13.36	13.56	13.56	0.07%	7,247
Aug 6, 2026	13.58	13.58	13.55	13.55	13.55	-0.17%	399
Aug 5, 2026	13.55	13.58	13.55	13.57	13.57	0.03%	876
Aug 4, 2026	13.57	13.57	13.55	13.57	13.57	0.15%	1,099
Aug 3, 2026	13.66	13.66	13.55	13.55	13.55	-0.07%	896
Jul 31, 2026	13.54	13.56	13.54	13.56	13.56	0.07%	26
Jul 30, 2026	13.53	13.55	13.53	13.55	13.55	0.15%	755
Jul 29, 2026	13.56	13.56	13.53	13.53	13.53	-0.07%	123
Jul 28, 2026	13.52	13.55	13.52	13.54	13.54	0.05%	3,857
Jul 27, 2026	13.66	13.66	13.52	13.53	13.53	-0.12%	235
Jul 24, 2026	13.57	13.58	13.54	13.55	13.55	-	3,448
Jul 23, 2026	13.51	13.55	13.51	13.55	13.55	0.20%	67
Jul 22, 2026	13.60	13.60	13.51	13.52	13.52	-0.05%	128
Jul 21, 2026	13.50	13.53	13.50	13.53	13.53	0.07%	286
Jul 20, 2026	13.44	13.52	13.44	13.52	13.52	-0.07%	799
Jul 17, 2026	13.48	13.53	13.48	13.53	13.53	0.22%	140
Jul 16, 2026	13.49	13.51	13.49	13.50	13.50	0.07%	118
Jul 15, 2026	13.49	13.50	13.49	13.49	13.49	-0.15%	63
Jul 14, 2026	13.53	13.53	13.50	13.51	13.51	0.07%	2,724
Jul 13, 2026	13.52	13.53	13.49	13.50	13.50	-	3,235
Jul 10, 2026	13.50	13.50	13.48	13.50	13.50	-0.01%	3,681
Jul 9, 2026	13.50	13.52	13.47	13.50	13.50	0.01%	292
Jul 8, 2026	13.51	13.51	13.49	13.50	13.50	-0.30%	131
Jul 7, 2026	13.57	13.57	13.51	13.54	13.54	0.22%	4,480
Jul 6, 2026	13.66	13.66	13.51	13.51	13.51	-0.15%	237
Jul 2, 2026	13.59	13.59	13.53	13.53	13.53	-0.36%	321
Jul 1, 2026	13.52	13.60	13.51	13.58	13.58	0.52%	2,085
Jun 30, 2026	13.50	13.54	13.49	13.51	13.51	-	636
Jun 29, 2026	13.52	13.55	13.49	13.51	13.51	0.15%	974
Jun 26, 2026	13.45	13.49	13.45	13.49	13.49	0.07%	152
Jun 25, 2026	13.48	13.50	13.46	13.48	13.48	0.07%	314
Jun 24, 2026	13.45	13.47	13.44	13.47	13.47	0.15%	46
Jun 23, 2026	13.45	13.45	13.38	13.45	13.45	0.44%	388
Jun 22, 2026	13.38	13.55	13.38	13.39	13.39	-0.29%	2,469
Jun 18, 2026	13.43	13.45	13.41	13.43	13.43	-0.15%	8,068
Jun 17, 2026	13.41	13.45	13.41	13.45	13.45	0.07%	174
Jun 16, 2026	13.45	13.45	13.43	13.44	13.44	0.07%	2,814
Jun 15, 2026	13.50	13.57	13.41	13.43	13.43	-0.22%	880
Jun 12, 2026	13.33	13.48	13.33	13.46	13.46	-	3,015
Jun 11, 2026	13.37	13.46	13.37	13.46	13.46	0.45%	495
Jun 10, 2026	13.40	13.42	13.40	13.40	13.40	-0.07%	439
Jun 9, 2026	13.34	13.44	13.34	13.41	13.41	0.22%	503
Jun 8, 2026	13.39	13.41	13.37	13.38	13.38	-0.15%	1,421
Jun 5, 2026	13.40	13.40	13.33	13.40	13.40	0.07%	203
Jun 4, 2026	13.44	13.44	13.37	13.39	13.39	-0.03%	5,924
Jun 3, 2026	13.31	13.45	13.31	13.40	13.40	0.26%	346
Jun 2, 2026	13.37	13.39	13.36	13.36	13.36	-0.15%	7,072
Jun 1, 2026	13.48	13.48	13.31	13.38	13.38	0.07%	2,890