LON:0A9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.03	38.23	37.70	38.20	38.20	-1.42%	27,247
Jun 25, 2026	39.35	39.35	38.75	38.75	38.75	-0.64%	190
Jun 24, 2026	41.05	41.05	38.95	39.00	39.00	-4.18%	14,257
Jun 23, 2026	39.70	40.70	39.58	40.70	40.70	-0.37%	4,112
Jun 22, 2026	40.55	41.00	40.50	40.85	40.85	1.74%	14,238
Jun 18, 2026	39.60	41.08	39.25	40.15	40.15	1.13%	360
Jun 17, 2026	39.70	39.70	39.45	39.70	39.70	2.45%	82,281
Jun 16, 2026	39.85	40.10	38.75	38.75	38.75	4.59%	13,442
Jun 15, 2026	37.05	37.05	37.05	37.05	37.05	0.54%	44
Jun 12, 2026	36.25	36.85	36.25	36.85	36.85	0.14%	6,270
Jun 11, 2026	36.80	36.80	36.80	36.80	36.80	-0.67%	1,600
Jun 10, 2026	37.05	37.05	37.05	37.05	37.05	-3.52%	132
Jun 9, 2026	38.40	38.40	38.40	38.40	38.40	0.13%	235
Jun 8, 2026	38.35	38.35	38.35	38.35	38.35	-3.40%	18,052
Jun 5, 2026	39.93	40.10	39.70	39.70	39.70	-2.34%	4,430
Jun 4, 2026	40.03	40.65	39.95	40.65	40.65	3.04%	11,340
Jun 3, 2026	39.80	40.05	39.30	39.45	39.45	-1.99%	15,439
Jun 2, 2026	40.30	40.30	39.78	40.25	40.25	1.26%	1,124
Jun 1, 2026	40.20	40.20	39.50	39.75	39.75	0.63%	81,707
May 29, 2026	38.25	39.90	38.10	39.50	39.50	5.76%	99,987
May 28, 2026	36.75	37.35	36.60	37.35	37.35	2.19%	34,888
May 27, 2026	36.50	36.58	36.50	36.55	36.55	-0.27%	1,686
May 26, 2026	36.68	36.73	36.65	36.65	36.65	5.32%	15,605
May 22, 2026	33.83	34.80	33.70	34.80	34.80	4.98%	30,364
May 21, 2026	33.80	33.80	33.15	33.15	33.15	-5.15%	9,778
May 20, 2026	34.95	34.95	34.95	34.95	34.95	1.45%	400
May 19, 2026	34.65	34.73	34.45	34.45	34.45	-1.01%	322
May 18, 2026	34.30	35.00	34.30	34.80	34.80	2.35%	21,143
May 15, 2026	34.80	34.80	33.73	34.00	34.00	-2.02%	3,218
May 13, 2026	34.53	34.75	34.53	34.70	34.70	-0.86%	3,280
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-	3,349
May 8, 2026	35.15	35.15	34.95	35.00	35.00	3.78%	633
May 7, 2026	33.73	33.73	33.73	33.73	33.73	8.62%	1,959
Apr 29, 2026	31.05	31.05	31.05	31.05	31.05	-1.11%	587
Apr 27, 2026	31.50	31.50	31.40	31.40	31.40	1.29%	1,067
Apr 21, 2026	31.00	31.00	31.00	31.00	31.00	8.77%	3
Apr 16, 2026	28.50	28.50	28.50	28.50	28.50	0.88%	2,281
Apr 13, 2026	28.00	28.25	28.00	28.25	28.25	2.91%	4,547
Apr 8, 2026	27.45	27.45	27.45	27.45	27.45	2.43%	399
Apr 7, 2026	26.55	26.80	26.55	26.80	26.80	3.28%	2,212
Mar 30, 2026	25.80	26.15	25.80	25.95	25.95	-4.24%	2,722
Mar 26, 2026	26.70	27.10	26.60	27.10	27.10	3.04%	1,357
Mar 25, 2026	26.11	26.40	26.11	26.30	26.30	1.35%	1,922
Mar 24, 2026	25.95	26.20	25.95	25.95	25.95	-2.99%	1,928
Mar 23, 2026	26.55	26.75	26.55	26.75	26.75	1.52%	382
Mar 20, 2026	26.70	26.70	26.15	26.35	26.35	-0.94%	729
Mar 19, 2026	26.70	26.95	26.60	26.60	26.60	-3.27%	1,196
Mar 18, 2026	27.45	27.50	27.45	27.50	27.50	1.48%	411
Mar 17, 2026	26.30	27.25	26.30	27.10	27.10	4.43%	1,063
Mar 16, 2026	25.60	25.95	25.35	25.95	25.95	1.37%	4,565