LON:0A9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	32.85	32.85	32.68	32.68	32.68	-0.23%	1,358
Sep 24, 2026	33.10	33.20	32.75	32.75	32.75	-1.06%	6,376
Sep 23, 2026	33.73	33.73	33.03	33.10	33.10	-0.60%	526
Sep 22, 2026	33.45	33.80	33.30	33.30	33.30	-2.06%	653
Sep 21, 2026	34.05	34.10	33.75	34.00	34.00	-2.02%	41,020
Sep 18, 2026	34.60	34.70	34.60	34.70	34.70	-0.43%	10,096
Sep 17, 2026	34.80	34.85	34.70	34.85	34.85	1.01%	454
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-1.64%	428
Sep 14, 2026	34.40	35.08	34.40	35.08	35.08	6.13%	851
Sep 10, 2026	33.45	33.48	33.05	33.05	33.05	-1.49%	1,365
Sep 9, 2026	34.35	34.35	33.50	33.55	33.55	-3.03%	3,103
Sep 8, 2026	35.45	35.95	34.55	34.60	34.60	-1.14%	16,559
Sep 4, 2026	35.20	35.90	34.90	35.00	35.00	-0.14%	12,074
Sep 3, 2026	34.70	35.65	34.65	35.05	35.05	0.72%	58,349
Sep 2, 2026	33.80	34.80	33.80	34.80	34.80	1.61%	143
Sep 1, 2026	34.95	35.00	34.05	34.25	34.25	-3.25%	6,668
Aug 31, 2026	34.30	35.50	34.30	35.40	35.40	3.21%	45,608
Aug 28, 2026	35.30	35.30	34.30	34.30	34.30	-5.51%	35,767
Aug 27, 2026	36.30	36.30	36.30	36.30	36.30	0.76%	754
Aug 26, 2026	35.65	36.13	35.58	36.03	36.03	0.21%	61,873
Aug 25, 2026	35.48	36.00	35.48	35.95	35.95	2.28%	14,817
Aug 24, 2026	36.08	36.08	35.15	35.15	35.15	-2.36%	2,262
Aug 21, 2026	36.10	36.10	35.95	36.00	36.00	-0.35%	3,781
Aug 20, 2026	36.35	36.35	36.08	36.13	36.13	1.19%	280
Aug 19, 2026	35.95	35.95	35.70	35.70	35.70	-0.56%	41,276
Aug 18, 2026	36.05	36.15	35.85	35.90	35.90	-1.10%	811
Aug 17, 2026	36.30	36.30	36.30	36.30	36.30	0.69%	26
Aug 14, 2026	36.15	36.15	35.75	36.05	36.05	-0.28%	21,376
Aug 13, 2026	36.15	36.15	36.15	36.15	36.15	0.21%	24
Aug 12, 2026	35.50	36.08	35.50	36.08	36.08	-0.28%	4,462
Aug 11, 2026	36.18	36.18	36.18	36.18	36.18	1.05%	2,571
Aug 10, 2026	35.80	35.80	35.80	35.80	35.80	-0.69%	483
Aug 6, 2026	36.35	36.35	36.05	36.05	36.05	-5.32%	2,555
Aug 3, 2026	37.50	38.08	37.50	38.08	38.08	1.53%	5,044
Jul 31, 2026	38.00	38.20	37.50	37.50	37.50	1.08%	3,657
Jul 24, 2026	36.65	37.30	36.65	37.10	37.10	-3.01%	3,305
Jul 23, 2026	37.75	38.25	37.30	38.25	38.25	0.92%	2,219
Jul 22, 2026	37.55	37.90	37.55	37.90	37.90	1.20%	959
Jul 21, 2026	37.60	37.75	37.45	37.45	37.45	0.40%	737
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	-2.10%	1,000
Jul 17, 2026	38.23	38.60	38.10	38.10	38.10	-3.42%	8,714
Jul 15, 2026	39.60	39.75	39.25	39.45	39.45	0.07%	25,714
Jul 14, 2026	38.93	39.60	38.85	39.42	39.42	-0.45%	25,270
Jul 13, 2026	38.90	39.60	38.90	39.60	39.60	0.13%	7,251
Jul 9, 2026	39.38	39.90	39.35	39.55	39.55	-0.50%	3,608
Jul 7, 2026	39.75	39.75	39.75	39.75	39.75	-2.03%	31
Jul 3, 2026	40.58	40.58	40.58	40.58	40.58	-1.16%	824
Jul 2, 2026	39.90	41.38	39.85	41.05	41.05	1.86%	14,374
Jul 1, 2026	39.80	40.30	39.65	40.30	40.30	0.88%	23,426
Jun 30, 2026	39.95	40.70	39.85	39.95	39.95	1.27%	3,793