LON:0A9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	28.58	28.58	28.35	28.35	28.35	1.07%	742
Nov 9, 2026	28.25	28.25	28.00	28.05	28.05	-2.09%	3,967
Nov 5, 2026	28.65	28.65	28.65	28.65	28.65	-2.39%	41
Nov 3, 2026	29.35	29.35	29.35	29.35	29.35	-1.01%	11,283
Nov 2, 2026	29.00	29.65	29.00	29.65	29.65	-2.63%	1,940
Oct 28, 2026	29.85	30.50	29.85	30.45	30.45	-5.58%	57,176
Oct 27, 2026	31.95	32.45	31.95	32.25	32.25	-0.46%	1,176
Oct 26, 2026	32.40	32.40	32.40	32.40	32.40	-1.07%	359
Oct 22, 2026	32.15	32.75	32.08	32.75	32.75	0.15%	19,469
Oct 20, 2026	32.35	32.70	32.05	32.70	32.70	-0.15%	5,784
Oct 19, 2026	32.85	32.85	32.45	32.75	32.75	2.18%	28,452
Oct 15, 2026	31.88	32.10	31.50	32.05	32.05	-1.08%	24,771
Oct 14, 2026	32.35	32.45	32.35	32.40	32.40	-0.15%	20,678
Oct 13, 2026	32.60	32.60	32.40	32.45	32.45	-1.59%	2,903
Oct 12, 2026	32.98	32.98	32.98	32.98	32.98	2.73%	604
Oct 9, 2026	32.50	32.50	32.10	32.10	32.10	-0.77%	38,439
Oct 8, 2026	32.40	32.40	32.35	32.35	32.35	1.57%	12,787
Oct 7, 2026	31.85	31.85	31.85	31.85	31.85	-0.47%	1,593
Oct 6, 2026	32.00	32.00	32.00	32.00	32.00	-1.01%	5,993
Oct 2, 2026	32.25	32.33	32.25	32.33	32.33	-0.23%	68
Sep 29, 2026	33.05	33.05	32.40	32.40	32.40	0.31%	46
Sep 28, 2026	32.08	32.30	32.08	32.30	32.30	-1.15%	1,714
Sep 25, 2026	32.85	32.85	32.68	32.68	32.68	-0.23%	1,358
Sep 24, 2026	33.10	33.20	32.75	32.75	32.75	-1.06%	6,376
Sep 23, 2026	33.73	33.73	33.03	33.10	33.10	-0.60%	526
Sep 22, 2026	33.45	33.80	33.30	33.30	33.30	-2.06%	653
Sep 21, 2026	34.05	34.10	33.75	34.00	34.00	-2.02%	41,020
Sep 18, 2026	34.60	34.70	34.60	34.70	34.70	-0.43%	10,096
Sep 17, 2026	34.80	34.85	34.70	34.85	34.85	1.01%	454
Sep 15, 2026	34.50	34.50	34.50	34.50	34.50	-1.64%	428
Sep 14, 2026	34.40	35.08	34.40	35.08	35.08	6.13%	851
Sep 10, 2026	33.45	33.48	33.05	33.05	33.05	-1.49%	1,365
Sep 9, 2026	34.35	34.35	33.50	33.55	33.55	-3.03%	3,103
Sep 8, 2026	35.45	35.95	34.55	34.60	34.60	-1.14%	16,559
Sep 4, 2026	35.20	35.90	34.90	35.00	35.00	-0.14%	12,074
Sep 3, 2026	34.70	35.65	34.65	35.05	35.05	0.72%	58,349
Sep 2, 2026	33.80	34.80	33.80	34.80	34.80	1.61%	143
Sep 1, 2026	34.95	35.00	34.05	34.25	34.25	-3.25%	6,668
Aug 31, 2026	34.30	35.50	34.30	35.40	35.40	3.21%	45,608
Aug 28, 2026	35.30	35.30	34.30	34.30	34.30	-5.51%	35,767
Aug 27, 2026	36.30	36.30	36.30	36.30	36.30	0.76%	754
Aug 26, 2026	35.65	36.13	35.58	36.03	36.03	0.21%	61,873
Aug 25, 2026	35.48	36.00	35.48	35.95	35.95	2.28%	14,817
Aug 24, 2026	36.08	36.08	35.15	35.15	35.15	-2.36%	2,262
Aug 21, 2026	36.10	36.10	35.95	36.00	36.00	-0.35%	3,781
Aug 20, 2026	36.35	36.35	36.08	36.13	36.13	1.19%	280
Aug 19, 2026	35.95	35.95	35.70	35.70	35.70	-0.56%	41,276
Aug 18, 2026	36.05	36.15	35.85	35.90	35.90	-1.10%	811
Aug 17, 2026	36.30	36.30	36.30	36.30	36.30	0.69%	26
Aug 14, 2026	36.15	36.15	35.75	36.05	36.05	-0.28%	21,376