LON:0A9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	33.80	34.80	33.80	34.80	34.80	1.61%	143
Sep 1, 2026	34.95	35.00	34.05	34.25	34.25	-3.25%	6,668
Aug 31, 2026	34.30	35.50	34.30	35.40	35.40	3.21%	45,608
Aug 28, 2026	35.30	35.30	34.30	34.30	34.30	-5.51%	35,767
Aug 27, 2026	36.30	36.30	36.30	36.30	36.30	0.76%	754
Aug 26, 2026	35.65	36.13	35.58	36.03	36.03	0.21%	61,873
Aug 25, 2026	35.48	36.00	35.48	35.95	35.95	2.28%	14,817
Aug 24, 2026	36.08	36.08	35.15	35.15	35.15	-2.36%	2,262
Aug 21, 2026	36.10	36.10	35.95	36.00	36.00	-0.35%	3,781
Aug 20, 2026	36.35	36.35	36.08	36.13	36.13	1.19%	280
Aug 19, 2026	35.95	35.95	35.70	35.70	35.70	-0.56%	41,276
Aug 18, 2026	36.05	36.15	35.85	35.90	35.90	-1.10%	811
Aug 17, 2026	36.30	36.30	36.30	36.30	36.30	0.69%	26
Aug 14, 2026	36.15	36.15	35.75	36.05	36.05	-0.28%	21,376
Aug 13, 2026	36.15	36.15	36.15	36.15	36.15	0.21%	24
Aug 12, 2026	35.50	36.08	35.50	36.08	36.08	-0.28%	4,462
Aug 11, 2026	36.18	36.18	36.18	36.18	36.18	1.05%	2,571
Aug 10, 2026	35.80	35.80	35.80	35.80	35.80	-0.69%	483
Aug 6, 2026	36.35	36.35	36.05	36.05	36.05	-5.32%	2,555
Aug 3, 2026	37.50	38.08	37.50	38.08	38.08	1.53%	5,044
Jul 31, 2026	38.00	38.20	37.50	37.50	37.50	1.08%	3,657
Jul 24, 2026	36.65	37.30	36.65	37.10	37.10	-3.01%	3,305
Jul 23, 2026	37.75	38.25	37.30	38.25	38.25	0.92%	2,219
Jul 22, 2026	37.55	37.90	37.55	37.90	37.90	1.20%	959
Jul 21, 2026	37.60	37.75	37.45	37.45	37.45	0.40%	737
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	-2.10%	1,000
Jul 17, 2026	38.23	38.60	38.10	38.10	38.10	-3.42%	8,714
Jul 15, 2026	39.60	39.75	39.25	39.45	39.45	0.07%	25,714
Jul 14, 2026	38.93	39.60	38.85	39.42	39.42	-0.45%	25,270
Jul 13, 2026	38.90	39.60	38.90	39.60	39.60	0.13%	7,251
Jul 9, 2026	39.38	39.90	39.35	39.55	39.55	-0.50%	3,608
Jul 7, 2026	39.75	39.75	39.75	39.75	39.75	-2.03%	31
Jul 3, 2026	40.58	40.58	40.58	40.58	40.58	-1.16%	824
Jul 2, 2026	39.90	41.38	39.85	41.05	41.05	1.86%	14,374
Jul 1, 2026	39.80	40.30	39.65	40.30	40.30	0.88%	23,426
Jun 30, 2026	39.95	40.70	39.85	39.95	39.95	1.27%	3,793
Jun 29, 2026	39.25	39.45	39.25	39.45	39.45	3.27%	20,565
Jun 26, 2026	38.03	38.23	37.70	38.20	38.20	-1.42%	27,247
Jun 25, 2026	39.35	39.35	38.75	38.75	38.75	-0.64%	190
Jun 24, 2026	41.05	41.05	38.95	39.00	39.00	-4.18%	14,257
Jun 23, 2026	39.70	40.70	39.58	40.70	40.70	-0.37%	4,112
Jun 22, 2026	40.55	41.00	40.50	40.85	40.85	1.74%	14,238
Jun 18, 2026	39.60	41.08	39.25	40.15	40.15	1.13%	360
Jun 17, 2026	39.70	39.70	39.45	39.70	39.70	2.45%	82,281
Jun 16, 2026	39.85	40.10	38.75	38.75	38.75	4.59%	13,442
Jun 15, 2026	37.05	37.05	37.05	37.05	37.05	0.54%	44
Jun 12, 2026	36.25	36.85	36.25	36.85	36.85	0.14%	6,270
Jun 11, 2026	36.80	36.80	36.80	36.80	36.80	-0.67%	1,600
Jun 10, 2026	37.05	37.05	37.05	37.05	37.05	-3.52%	132
Jun 9, 2026	38.40	38.40	38.40	38.40	38.40	0.13%	235