LON:0A9Z Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	36.18	36.18	36.18	36.18	36.18	1.05%	2,571
Aug 10, 2026	35.80	35.80	35.80	35.80	35.80	-0.69%	483
Aug 6, 2026	36.35	36.35	36.05	36.05	36.05	-5.32%	2,555
Aug 3, 2026	37.50	38.08	37.50	38.08	38.08	1.53%	5,044
Jul 31, 2026	38.00	38.20	37.50	37.50	37.50	1.08%	3,657
Jul 24, 2026	36.65	37.30	36.65	37.10	37.10	-3.01%	3,305
Jul 23, 2026	37.75	38.25	37.30	38.25	38.25	0.92%	2,219
Jul 22, 2026	37.55	37.90	37.55	37.90	37.90	1.20%	959
Jul 21, 2026	37.60	37.75	37.45	37.45	37.45	0.40%	737
Jul 20, 2026	37.30	37.30	37.30	37.30	37.30	-2.10%	1,000
Jul 17, 2026	38.23	38.60	38.10	38.10	38.10	-3.42%	8,714
Jul 15, 2026	39.60	39.75	39.25	39.45	39.45	0.07%	25,714
Jul 14, 2026	38.93	39.60	38.85	39.42	39.42	-0.45%	25,270
Jul 13, 2026	38.90	39.60	38.90	39.60	39.60	0.13%	7,251
Jul 9, 2026	39.38	39.90	39.35	39.55	39.55	-0.50%	3,608
Jul 7, 2026	39.75	39.75	39.75	39.75	39.75	-2.03%	31
Jul 3, 2026	40.58	40.58	40.58	40.58	40.58	-1.16%	824
Jul 2, 2026	39.90	41.38	39.85	41.05	41.05	1.86%	14,374
Jul 1, 2026	39.80	40.30	39.65	40.30	40.30	0.88%	23,426
Jun 30, 2026	39.95	40.70	39.85	39.95	39.95	1.27%	3,793
Jun 29, 2026	39.25	39.45	39.25	39.45	39.45	3.27%	20,565
Jun 26, 2026	38.03	38.23	37.70	38.20	38.20	-1.42%	27,247
Jun 25, 2026	39.35	39.35	38.75	38.75	38.75	-0.64%	190
Jun 24, 2026	41.05	41.05	38.95	39.00	39.00	-4.18%	14,257
Jun 23, 2026	39.70	40.70	39.58	40.70	40.70	-0.37%	4,112
Jun 22, 2026	40.55	41.00	40.50	40.85	40.85	1.74%	14,238
Jun 18, 2026	39.60	41.08	39.25	40.15	40.15	1.13%	360
Jun 17, 2026	39.70	39.70	39.45	39.70	39.70	2.45%	82,281
Jun 16, 2026	39.85	40.10	38.75	38.75	38.75	4.59%	13,442
Jun 15, 2026	37.05	37.05	37.05	37.05	37.05	0.54%	44
Jun 12, 2026	36.25	36.85	36.25	36.85	36.85	0.14%	6,270
Jun 11, 2026	36.80	36.80	36.80	36.80	36.80	-0.67%	1,600
Jun 10, 2026	37.05	37.05	37.05	37.05	37.05	-3.52%	132
Jun 9, 2026	38.40	38.40	38.40	38.40	38.40	0.13%	235
Jun 8, 2026	38.35	38.35	38.35	38.35	38.35	-3.40%	18,052
Jun 5, 2026	39.93	40.10	39.70	39.70	39.70	-2.34%	4,430
Jun 4, 2026	40.03	40.65	39.95	40.65	40.65	3.04%	11,340
Jun 3, 2026	39.80	40.05	39.30	39.45	39.45	-1.99%	15,439
Jun 2, 2026	40.30	40.30	39.78	40.25	40.25	1.26%	1,124
Jun 1, 2026	40.20	40.20	39.50	39.75	39.75	0.63%	81,707
May 29, 2026	38.25	39.90	38.10	39.50	39.50	5.76%	99,987
May 28, 2026	36.75	37.35	36.60	37.35	37.35	2.19%	34,888
May 27, 2026	36.50	36.58	36.50	36.55	36.55	-0.27%	1,686
May 26, 2026	36.68	36.73	36.65	36.65	36.65	5.32%	15,605
May 22, 2026	33.83	34.80	33.70	34.80	34.80	4.98%	30,364
May 21, 2026	33.80	33.80	33.15	33.15	33.15	-5.15%	9,778
May 20, 2026	34.95	34.95	34.95	34.95	34.95	1.45%	400
May 19, 2026	34.65	34.73	34.45	34.45	34.45	-1.01%	322
May 18, 2026	34.30	35.00	34.30	34.80	34.80	2.35%	21,143
May 15, 2026	34.80	34.80	33.73	34.00	34.00	-2.02%	3,218