LON:0AA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.90	17.05	15.90	17.00	17.00	2.87%	2,433
Jun 25, 2026	16.45	16.70	16.45	16.53	16.53	-0.60%	1,301
Jun 24, 2026	16.88	16.80	16.63	16.63	16.63	-1.34%	309
Jun 23, 2026	16.88	17.05	16.40	16.85	16.85	-0.88%	64
Jun 22, 2026	15.88	17.00	16.85	17.00	17.00	3.98%	615
Jun 19, 2026	16.68	16.85	16.35	16.35	16.35	-2.68%	113
Jun 18, 2026	15.83	16.80	16.10	16.80	16.80	5.99%	1,127
Jun 17, 2026	15.73	15.85	15.68	15.85	15.85	-0.63%	20
Jun 16, 2026	15.53	15.95	15.45	15.95	15.95	0.31%	10
Jun 15, 2026	15.88	16.30	15.75	15.90	15.90	1.27%	6,674
Jun 12, 2026	15.73	16.00	15.30	15.70	15.70	4.32%	3,065
Jun 11, 2026	15.00	15.05	15.05	15.05	15.05	0.33%	1
Jun 10, 2026	14.88	15.15	14.85	15.00	15.00	0.33%	97
Jun 9, 2026	14.93	14.95	14.95	14.95	14.95	-1.32%	10
Jun 8, 2026	14.53	15.15	14.90	15.15	15.15	1.68%	133
Jun 5, 2026	14.53	15.05	14.80	14.90	14.90	1.71%	606
Jun 4, 2026	14.40	14.65	14.45	14.65	14.65	-3.30%	916
Jun 3, 2026	14.88	15.20	15.00	15.15	15.15	0.66%	715
Jun 2, 2026	14.53	15.05	15.05	15.05	15.05	-0.99%	4
Jun 1, 2026	15.53	15.20	15.20	15.20	15.20	-2.72%	10
May 29, 2026	15.63	15.63	15.63	15.63	15.63	6.29%	-
May 28, 2026	14.88	14.85	14.70	14.70	14.70	-1.67%	7
May 27, 2026	14.73	14.95	14.95	14.95	14.95	1.53%	1
May 26, 2026	14.73	14.73	14.73	14.73	14.73	-1.51%	-
May 25, 2026	14.90	14.95	14.85	14.95	14.95	2.57%	435
May 22, 2026	14.58	14.58	14.58	14.58	14.58	4.86%	-
May 21, 2026	14.15	13.90	13.90	13.90	13.90	-4.79%	9
May 20, 2026	14.40	14.60	14.55	14.60	14.60	-1.02%	7
May 19, 2026	14.53	14.95	14.75	14.75	14.75	1.20%	4,718
May 18, 2026	14.58	14.58	14.58	14.58	14.58	-2.83%	-
May 15, 2026	14.68	15.00	15.00	15.00	15.00	4.53%	2
May 14, 2026	14.83	14.90	14.20	14.35	14.35	-4.33%	71
May 13, 2026	14.83	15.20	14.60	15.00	15.00	0.84%	5,304
May 12, 2026	13.83	14.88	13.40	14.88	14.88	8.97%	4,314
May 11, 2026	14.30	14.08	13.55	13.65	13.65	-4.55%	1,352
May 8, 2026	13.93	14.60	14.30	14.30	14.30	1.96%	596
May 7, 2026	13.83	14.05	13.55	14.03	14.03	6.25%	1,713
May 6, 2026	13.15	13.20	13.20	13.20	13.20	-1.49%	1,110
May 5, 2026	12.93	13.55	13.05	13.40	13.40	1.90%	1,166
May 4, 2026	13.30	13.30	13.15	13.15	13.15	-1.87%	956
Apr 30, 2026	13.20	13.55	13.10	13.40	13.40	1.90%	103
Apr 29, 2026	13.20	13.30	13.15	13.15	13.15	-1.13%	238
Apr 28, 2026	13.45	13.43	13.18	13.30	13.30	-0.56%	3,319
Apr 27, 2026	13.93	14.10	13.38	13.38	13.38	-3.43%	3,841
Apr 24, 2026	14.00	14.00	13.60	13.85	13.85	-1.07%	804
Apr 23, 2026	14.15	14.25	14.00	14.00	14.00	-1.41%	415
Apr 22, 2026	14.20	14.28	13.99	14.20	14.20	-2.41%	9,625
Apr 21, 2026	14.53	14.60	14.50	14.55	14.55	0.34%	302
Apr 20, 2026	14.68	14.70	14.35	14.50	14.50	-2.03%	110
Apr 17, 2026	14.63	15.05	14.70	14.80	14.80	-4.52%	3,090