LON:0AA2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	13.70	14.05	13.55	13.93	13.93	8.79%	6,879
Nov 9, 2026	12.88	12.80	12.80	12.80	12.80	-3.03%	759
Nov 6, 2026	13.00	13.20	12.60	13.20	13.20	3.94%	82
Nov 5, 2026	13.40	13.90	12.70	12.70	12.70	-4.87%	3,345
Nov 4, 2026	12.88	13.35	13.25	13.35	13.35	2.69%	273
Nov 3, 2026	13.05	13.10	12.90	13.00	13.00	-0.76%	802
Nov 2, 2026	12.93	13.28	13.10	13.10	13.10	1.55%	3,391
Oct 30, 2026	13.05	13.00	12.90	12.90	12.90	-1.15%	1,681
Oct 29, 2026	13.00	13.25	13.05	13.05	13.05	1.16%	214
Oct 28, 2026	13.00	12.90	12.90	12.90	12.90	-1.53%	4,274
Oct 27, 2026	13.10	13.10	13.10	13.10	13.10	0.38%	-
Oct 26, 2026	13.05	13.30	12.95	13.05	13.05	-0.76%	1,002
Oct 23, 2026	12.73	13.15	12.95	13.15	13.15	2.94%	2,274
Oct 22, 2026	12.78	12.78	12.78	12.78	12.78	-1.73%	-
Oct 21, 2026	12.93	13.00	13.00	13.00	13.00	-1.14%	1
Oct 20, 2026	13.20	13.15	13.00	13.15	13.15	-1.87%	77
Oct 19, 2026	13.15	13.45	13.40	13.40	13.40	1.13%	3,069
Oct 16, 2026	13.20	13.25	13.15	13.25	13.25	1.92%	1,304
Oct 15, 2026	13.15	13.35	12.70	13.00	13.00	-2.62%	169
Oct 14, 2026	13.35	13.43	13.35	13.35	13.35	-	21
Oct 13, 2026	13.15	13.35	13.00	13.35	13.35	-0.19%	253
Oct 12, 2026	13.45	13.55	13.38	13.38	13.38	-1.29%	264
Oct 9, 2026	12.68	13.85	13.15	13.55	13.55	7.97%	12,261
Oct 8, 2026	12.15	12.55	12.55	12.55	12.55	1.21%	1,005
Oct 7, 2026	12.30	12.95	12.40	12.40	12.40	-1.59%	4,259
Oct 6, 2026	12.05	12.60	12.15	12.60	12.60	4.13%	1,949
Oct 5, 2026	11.88	12.10	12.10	12.10	12.10	0.41%	1,402
Oct 2, 2026	12.05	12.05	12.05	12.05	12.05	-1.23%	1,538
Oct 1, 2026	11.93	12.20	12.20	12.20	12.20	0.83%	1
Sep 30, 2026	12.10	12.10	12.10	12.10	12.10	-1.63%	-
Sep 29, 2026	12.40	12.55	12.05	12.30	12.30	-0.81%	15
Sep 28, 2026	12.35	12.45	12.40	12.40	12.40	-3.31%	1,608
Sep 25, 2026	12.35	12.83	12.50	12.83	12.83	5.12%	7,536
Sep 24, 2026	11.93	12.20	11.80	12.20	12.20	2.09%	9,516
Sep 23, 2026	12.40	11.95	11.60	11.95	11.95	0.42%	2,075
Sep 22, 2026	12.40	12.00	11.80	11.90	11.90	0.42%	1,645
Sep 21, 2026	11.93	12.00	11.80	11.85	11.85	-1.25%	3,223
Sep 18, 2026	11.93	12.00	11.60	12.00	12.00	-	959
Sep 17, 2026	11.93	12.00	11.80	12.00	12.00	-	1,057
Sep 16, 2026	11.88	12.00	11.70	12.00	12.00	0.84%	3,643
Sep 15, 2026	12.15	12.25	11.90	11.90	11.90	-2.06%	1,458
Sep 14, 2026	12.20	12.40	12.15	12.15	12.15	-1.62%	2,800
Sep 11, 2026	12.53	12.70	12.30	12.35	12.35	-0.80%	4,070
Sep 10, 2026	12.68	12.50	12.30	12.45	12.45	-3.49%	2,686
Sep 9, 2026	12.63	12.95	12.90	12.90	12.90	2.79%	1,011
Sep 8, 2026	12.53	12.70	12.35	12.55	12.55	-0.40%	391
Sep 7, 2026	12.30	12.60	12.40	12.60	12.60	1.61%	1,527
Sep 4, 2026	12.25	12.40	12.20	12.40	12.40	2.06%	2,631
Sep 3, 2026	12.25	12.25	12.10	12.15	12.15	-0.41%	5,302
Sep 2, 2026	12.25	12.25	12.05	12.20	12.20	-0.81%	108