Skip to main content
logo
Westwing Group SE (LON:0AA2)
London flag London · Delayed Price · Currency is GBP · Price in EUR
15.45
-0.40 (-2.52%)
At close: Jul 17, 2026

LON:0AA2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202615.6815.8315.4515.4515.45-2.52%5,184
Jul 16, 202615.7315.8515.6015.8515.851.60%629
Jul 15, 202615.0015.7015.0015.6015.602.97%691
Jul 14, 202615.0015.2015.0015.1515.15-0.33%132
Jul 13, 202615.5315.5315.2015.2015.20-3.34%608
Jul 10, 202615.7315.7315.7315.7315.73-2.93%-
Jul 9, 202616.0016.2016.1016.2016.200.93%112
Jul 8, 202616.2016.0515.6516.0516.05-1.83%180
Jul 7, 202616.4516.3616.2516.3516.35-1.53%6,028
Jul 6, 202616.6316.6016.4816.6016.600.33%7,272
Jul 3, 202617.0016.5516.5016.5516.55-1.19%445
Jul 2, 202616.5816.7516.7516.7516.75-0.89%1
Jul 1, 202616.1516.9016.9016.9016.903.36%1,010
Jun 30, 202617.3017.2016.3516.3516.35-5.76%803
Jun 29, 202616.8817.5017.0517.3517.352.06%2,046
Jun 26, 202616.1517.0515.9017.0017.002.87%2,433
Jun 25, 202616.4516.7016.4516.5316.53-0.60%1,301
Jun 24, 202616.8816.8016.6316.6316.63-1.34%309
Jun 23, 202616.8817.0516.4016.8516.85-0.88%64
Jun 22, 202615.8817.0016.8517.0017.003.98%615
Jun 19, 202616.6816.8516.3516.3516.35-2.68%113
Jun 18, 202615.8316.8016.1016.8016.805.99%1,127
Jun 17, 202615.7315.8515.6815.8515.85-0.63%20
Jun 16, 202615.5315.9515.4515.9515.950.31%10
Jun 15, 202615.8816.3015.7515.9015.901.27%6,674
Jun 12, 202615.7316.0015.3015.7015.704.32%3,065
Jun 11, 202615.0015.0515.0515.0515.050.33%1
Jun 10, 202614.8815.1514.8515.0015.000.33%97
Jun 9, 202614.9314.9514.9514.9514.95-1.32%10
Jun 8, 202614.5315.1514.9015.1515.151.68%133
Jun 5, 202614.5315.0514.8014.9014.901.71%606
Jun 4, 202614.4014.6514.4514.6514.65-3.30%916
Jun 3, 202614.8815.2015.0015.1515.150.66%715
Jun 2, 202614.5315.0515.0515.0515.05-0.99%4
Jun 1, 202615.5315.2015.2015.2015.20-2.72%10
May 29, 202615.6315.6315.6315.6315.636.29%-
May 28, 202614.8814.8514.7014.7014.70-1.67%7
May 27, 202614.7314.9514.9514.9514.951.53%1
May 26, 202614.7314.7314.7314.7314.73-1.51%-
May 25, 202614.9014.9514.8514.9514.952.57%435
May 22, 202614.5814.5814.5814.5814.584.86%-
May 21, 202614.1513.9013.9013.9013.90-4.79%9
May 20, 202614.4014.6014.5514.6014.60-1.02%7
May 19, 202614.5314.9514.7514.7514.751.20%4,718
May 18, 202614.5814.5814.5814.5814.58-2.83%-
May 15, 202614.6815.0015.0015.0015.004.53%2
May 14, 202614.8314.9014.2014.3514.35-4.33%71
May 13, 202614.8315.2014.6015.0015.000.84%5,304
May 12, 202613.8314.8813.4014.8814.888.97%4,314
May 11, 202614.3014.0813.5513.6513.65-4.55%1,352