LON:0AA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	44.72	44.78	43.52	44.08	44.08	0.07%	1,990
Mar 26, 2026	44.82	45.82	43.62	44.05	44.05	-2.41%	29,476
Mar 25, 2026	45.06	46.18	44.88	45.14	45.14	1.80%	8,276
Mar 24, 2026	48.70	49.42	43.62	44.34	44.34	-7.30%	6,666
Mar 23, 2026	47.68	50.60	47.34	47.83	47.83	-2.52%	8,709
Mar 20, 2026	49.92	50.00	48.42	49.07	49.07	-0.91%	3,465
Mar 19, 2026	48.96	49.52	47.14	49.52	49.52	-0.20%	1,089
Mar 18, 2026	50.85	50.95	49.12	49.62	49.62	-1.06%	1,903
Mar 17, 2026	48.10	50.20	46.92	50.15	50.15	2.77%	3,290
Mar 16, 2026	49.90	49.90	48.15	48.80	48.80	-1.85%	3,658
Mar 13, 2026	50.05	50.55	49.36	49.72	49.72	-2.80%	1,019
Mar 12, 2026	52.25	52.45	51.10	51.15	51.15	-1.06%	908
Mar 11, 2026	52.05	53.50	50.50	51.70	51.70	-2.08%	3,262
Mar 10, 2026	55.45	55.50	52.70	52.80	52.80	-1.86%	3,348
Mar 9, 2026	52.15	54.25	51.95	53.80	53.80	0.28%	1,492
Mar 6, 2026	53.95	54.35	52.75	53.65	53.65	0.85%	1,471
Mar 5, 2026	51.85	54.05	50.90	53.20	53.20	2.70%	1,686
Mar 4, 2026	51.05	51.85	49.58	51.80	51.80	2.07%	2,422
Mar 3, 2026	50.80	51.90	50.50	50.75	50.75	-1.46%	2,480
Mar 2, 2026	51.95	54.80	51.50	51.50	51.50	-8.12%	11,573
Feb 27, 2026	54.45	56.05	53.70	56.05	56.05	4.90%	18,416
Feb 26, 2026	51.90	53.60	49.68	53.43	53.43	9.04%	18,367
Feb 25, 2026	53.95	54.35	46.46	49.00	49.00	-15.95%	58,811
Feb 24, 2026	63.00	63.50	56.10	58.30	58.30	-3.60%	5,328
Feb 23, 2026	61.00	64.15	60.20	60.48	60.48	-2.50%	9,571
Feb 20, 2026	58.00	63.00	56.90	62.03	62.03	8.82%	8,891
Feb 19, 2026	58.95	59.40	57.00	57.00	57.00	-3.14%	3,747
Feb 18, 2026	59.65	59.65	56.80	58.85	58.85	0.68%	4,528
Feb 17, 2026	58.20	58.90	57.50	58.45	58.45	-0.76%	3,811
Feb 16, 2026	61.60	62.10	58.40	58.90	58.90	-3.09%	3,687
Feb 13, 2026	61.30	61.50	59.70	60.78	60.78	-0.12%	1,430
Feb 12, 2026	63.15	63.75	60.85	60.85	60.85	-3.34%	2,656
Feb 11, 2026	65.05	65.10	62.35	62.95	62.95	-1.95%	2,915
Feb 10, 2026	66.80	66.80	62.85	64.20	64.20	1.99%	4,276
Feb 9, 2026	61.50	63.80	61.50	62.95	62.95	3.62%	4,145
Feb 6, 2026	62.20	62.75	59.85	60.75	60.75	-4.03%	4,795
Feb 5, 2026	65.95	66.60	62.20	63.30	63.30	-4.63%	5,006
Feb 4, 2026	65.40	66.70	62.80	66.38	66.38	-2.24%	6,100
Feb 3, 2026	72.00	72.00	67.70	67.90	67.90	-2.76%	4,791
Feb 2, 2026	69.35	71.60	69.00	69.83	69.83	-1.72%	1,124
Jan 30, 2026	71.45	71.45	69.65	71.05	71.05	0.07%	4,304
Jan 29, 2026	73.55	73.70	70.30	71.00	71.00	-3.20%	80,312
Jan 28, 2026	73.45	73.85	72.25	73.35	73.35	-0.16%	1,800
Jan 27, 2026	74.45	74.75	72.00	73.47	73.47	2.44%	3,556
Jan 26, 2026	69.35	72.85	68.25	71.72	71.72	3.12%	3,606
Jan 23, 2026	69.00	70.30	69.00	69.55	69.55	0.58%	1,197
Jan 22, 2026	66.50	69.50	66.03	69.15	69.15	5.65%	2,719
Jan 21, 2026	63.50	65.65	63.35	65.45	65.45	2.67%	3,820
Jan 20, 2026	64.60	65.45	63.60	63.75	63.75	-3.97%	71,704
Jan 19, 2026	66.65	66.85	65.25	66.39	66.39	-2.08%	3,388