LON:0AA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.20	41.72	33.32	40.06	40.06	18.09%	6,361
Jun 25, 2026	33.52	34.38	33.12	33.92	33.92	1.31%	3,556
Jun 24, 2026	33.58	33.86	32.64	33.48	33.48	0.72%	2,340
Jun 23, 2026	33.74	34.66	33.06	33.24	33.24	-3.03%	1,124
Jun 22, 2026	35.50	35.64	33.82	34.28	34.28	-3.60%	2,471
Jun 19, 2026	35.64	36.00	35.26	35.56	35.56	-1.55%	3,806
Jun 18, 2026	36.12	37.05	35.30	36.12	36.12	-1.20%	4,409
Jun 17, 2026	35.74	36.76	35.74	36.56	36.56	2.64%	3,470
Jun 16, 2026	35.60	36.00	35.14	35.62	35.62	0.28%	5,327
Jun 15, 2026	36.10	36.98	35.10	35.52	35.52	-1.66%	9,117
Jun 12, 2026	36.88	36.88	34.66	36.12	36.12	0.73%	12,243
Jun 11, 2026	36.20	36.94	35.22	35.86	35.86	-2.10%	5,018
Jun 10, 2026	37.90	37.96	35.76	36.63	36.63	-3.04%	5,157
Jun 9, 2026	39.80	39.90	37.78	37.78	37.78	-5.41%	5,335
Jun 8, 2026	41.30	41.30	39.64	39.94	39.94	-3.11%	4,025
Jun 5, 2026	41.98	42.78	41.22	41.22	41.22	-0.96%	12,392
Jun 4, 2026	40.74	42.02	40.74	41.62	41.62	1.71%	16,167
Jun 3, 2026	41.28	41.48	40.76	40.92	40.92	0.84%	58,751
Jun 2, 2026	42.80	43.50	40.48	40.58	40.58	-3.43%	8,713
Jun 1, 2026	41.36	42.30	41.18	42.02	42.02	3.55%	8,102
May 29, 2026	40.42	41.06	40.02	40.58	40.58	1.22%	3,819
May 28, 2026	40.14	40.50	39.54	40.09	40.09	-1.06%	7,290
May 27, 2026	40.80	41.78	40.12	40.52	40.52	-0.49%	9,062
May 26, 2026	41.22	41.38	40.54	40.72	40.72	-0.83%	4,163
May 25, 2026	41.52	42.02	40.84	41.06	41.06	0.83%	6,129
May 22, 2026	40.80	41.56	40.26	40.72	40.72	-1.07%	7,312
May 21, 2026	41.48	41.60	40.40	41.16	41.16	1.65%	5,623
May 20, 2026	40.50	41.46	39.82	40.49	40.49	-1.24%	5,183
May 19, 2026	40.92	41.92	40.82	41.00	41.00	-1.72%	17,162
May 18, 2026	43.36	43.36	39.94	41.72	41.72	-1.16%	14,203
May 15, 2026	43.50	43.98	39.44	42.21	42.21	-2.78%	38,751
May 14, 2026	43.42	43.60	42.54	43.42	43.42	1.83%	3,433
May 13, 2026	43.46	43.48	42.40	42.64	42.64	-0.11%	156,964
May 12, 2026	43.42	43.42	42.22	42.69	42.69	-2.36%	9,806
May 11, 2026	42.70	44.34	42.40	43.72	43.72	3.06%	1,942
May 8, 2026	42.48	43.24	42.10	42.42	42.42	-0.89%	5,284
May 7, 2026	44.88	45.00	42.48	42.80	42.80	-2.86%	6,249
May 6, 2026	44.42	45.98	43.70	44.06	44.06	0.78%	3,855
May 5, 2026	44.52	45.20	43.26	43.72	43.72	-0.95%	2,433
May 4, 2026	44.00	45.24	42.98	44.14	44.14	2.77%	4,979
Apr 30, 2026	44.02	44.96	41.78	42.95	42.95	-2.16%	152,781
Apr 29, 2026	43.82	45.10	42.30	43.90	43.90	-0.20%	5,572
Apr 28, 2026	43.72	44.10	43.10	43.99	43.99	0.21%	3,215
Apr 27, 2026	44.70	44.70	43.62	43.90	43.90	-0.89%	2,135
Apr 24, 2026	46.04	46.04	43.98	44.29	44.29	-1.74%	2,874
Apr 23, 2026	47.94	47.94	44.96	45.08	45.08	-5.77%	5,786
Apr 22, 2026	48.42	49.00	47.34	47.84	47.84	-3.04%	3,575
Apr 21, 2026	50.10	50.15	48.32	49.34	49.34	0.28%	1,293
Apr 20, 2026	50.00	50.00	48.72	49.20	49.20	-1.89%	674
Apr 17, 2026	49.38	50.80	48.20	50.15	50.15	4.39%	7,597