LON:0AA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	78.50	78.60	78.50	78.60	78.60	-0.06%	2
Nov 9, 2026	78.00	79.00	78.00	78.65	78.65	1.48%	2,889
Nov 6, 2026	76.50	78.00	76.50	77.50	77.50	0.19%	1,794
Nov 5, 2026	77.50	78.25	77.35	77.35	77.35	-1.59%	148
Nov 4, 2026	78.50	78.95	77.70	78.60	78.60	0.65%	215
Nov 3, 2026	78.15	78.35	77.55	78.10	78.10	-0.59%	64
Nov 2, 2026	78.70	78.70	78.00	78.56	78.56	0.46%	69
Oct 30, 2026	77.90	78.55	77.90	78.20	78.20	0.13%	139
Oct 29, 2026	79.00	79.00	78.00	78.10	78.10	-1.01%	244
Oct 28, 2026	78.50	78.95	78.50	78.90	78.90	0.25%	9
Oct 27, 2026	78.00	78.75	78.00	78.70	78.70	-0.06%	446
Oct 26, 2026	78.50	79.20	78.50	78.75	78.75	-0.13%	18
Oct 23, 2026	79.15	79.15	78.75	78.85	78.85	-	101
Oct 22, 2026	79.35	79.35	78.50	78.85	78.85	-	4
Oct 21, 2026	78.50	79.25	78.50	78.85	78.85	0.19%	106
Oct 20, 2026	78.70	79.50	78.50	78.70	78.70	-0.76%	95
Oct 19, 2026	79.45	79.55	79.15	79.30	79.30	0.19%	63
Oct 16, 2026	79.30	79.55	78.90	79.15	79.15	-0.38%	5,101
Oct 15, 2026	79.00	79.55	78.25	79.45	79.45	0.70%	44
Oct 14, 2026	77.80	78.90	77.75	78.90	78.90	1.22%	26
Oct 13, 2026	77.80	78.20	77.55	77.95	77.95	0.32%	279
Oct 12, 2026	77.85	77.85	77.00	77.70	77.70	-	659
Oct 9, 2026	78.60	78.60	77.60	77.70	77.70	-1.65%	985
Oct 8, 2026	77.75	79.00	77.75	79.00	79.00	0.57%	153
Oct 7, 2026	78.05	78.75	78.05	78.55	78.55	-0.82%	236
Oct 6, 2026	79.10	79.55	78.25	79.20	79.20	-0.13%	265
Oct 5, 2026	77.40	79.80	77.00	79.30	79.30	0.06%	295
Oct 2, 2026	79.05	79.50	79.05	79.25	79.25	-	1,726
Oct 1, 2026	78.85	80.60	78.85	79.25	79.25	-0.31%	1,675
Sep 30, 2026	78.60	79.50	78.60	79.50	79.50	0.63%	1,734
Sep 29, 2026	78.75	79.05	78.55	79.00	79.00	0.51%	42
Sep 28, 2026	78.75	78.75	77.80	78.60	78.60	-0.19%	311
Sep 25, 2026	78.75	79.00	78.75	78.75	78.75	-0.13%	1,002
Sep 24, 2026	79.00	79.00	78.85	78.85	78.85	-0.25%	1,773
Sep 23, 2026	79.00	79.25	78.70	79.05	79.05	-0.19%	3,007
Sep 22, 2026	78.75	79.20	78.70	79.20	79.20	0.64%	1,309
Sep 21, 2026	78.00	78.95	77.30	78.70	78.70	1.03%	541
Sep 18, 2026	78.15	78.70	77.75	77.90	77.90	0.13%	1,257
Sep 17, 2026	77.40	77.95	77.40	77.80	77.80	-	6,945
Sep 16, 2026	78.20	78.20	76.65	77.80	77.80	-0.64%	2,031
Sep 15, 2026	78.25	78.35	78.15	78.30	78.30	0.01%	2,686
Sep 14, 2026	78.25	78.30	78.20	78.29	78.29	0.12%	6,805
Sep 11, 2026	78.25	78.25	78.20	78.20	78.20	-0.13%	1,059
Sep 10, 2026	78.40	78.40	78.25	78.30	78.30	-0.13%	19,539
Sep 9, 2026	78.35	78.43	78.30	78.40	78.40	0.06%	5,305
Sep 8, 2026	78.35	78.40	78.35	78.35	78.35	0.06%	5,558
Sep 7, 2026	78.30	78.50	78.30	78.30	78.30	-0.13%	2,081
Sep 4, 2026	78.30	78.40	78.25	78.40	78.40	0.19%	4,376
Sep 3, 2026	78.25	78.35	78.23	78.25	78.25	-	1,669
Sep 2, 2026	78.35	78.35	78.23	78.25	78.25	-	678