LON:0AA3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	75.60	76.40	75.50	75.85	75.85	0.46%	2,201
Jul 16, 2026	75.55	75.98	75.50	75.50	75.50	-0.32%	3,534
Jul 15, 2026	75.60	76.35	74.70	75.74	75.74	-1.83%	12,910
Jul 14, 2026	77.00	77.40	76.73	77.16	77.16	0.13%	9,833
Jul 13, 2026	76.80	77.10	76.55	77.05	77.05	1.25%	20,493
Jul 10, 2026	77.05	77.43	76.10	76.10	76.10	-1.32%	5,881
Jul 9, 2026	77.10	77.65	77.00	77.12	77.12	0.06%	8,079
Jul 8, 2026	77.00	77.35	76.95	77.07	77.07	0.56%	4,930
Jul 7, 2026	75.25	77.05	75.20	76.65	76.64	1.95%	33,813
Jul 6, 2026	75.10	75.50	75.10	75.18	75.18	0.18%	74,618
Jul 3, 2026	75.00	75.70	74.60	75.05	75.05	-0.37%	6,690
Jul 2, 2026	74.70	75.55	74.70	75.33	75.33	1.13%	25,458
Jul 1, 2026	74.75	75.35	73.75	74.49	74.49	0.25%	64,664
Jun 30, 2026	75.00	75.90	73.55	74.30	74.30	-0.65%	103,848
Jun 29, 2026	77.10	77.75	75.50	75.79	74.79	89.20%	393,954
Jun 26, 2026	34.20	41.72	33.32	40.06	39.53	18.09%	6,361
Jun 25, 2026	33.52	34.38	33.12	33.92	33.47	1.31%	3,556
Jun 24, 2026	33.58	33.86	32.64	33.48	33.04	0.72%	2,340
Jun 23, 2026	33.74	34.66	33.06	33.24	32.80	-3.03%	402,970
Jun 22, 2026	35.50	35.64	33.82	34.28	33.83	-3.60%	2,471
Jun 19, 2026	35.64	36.00	35.26	35.56	35.09	-1.55%	3,806
Jun 18, 2026	36.12	37.05	35.30	36.12	35.64	-1.20%	4,409
Jun 17, 2026	35.74	36.76	35.74	36.56	36.08	2.64%	3,470
Jun 16, 2026	35.60	36.00	35.14	35.62	35.15	0.28%	5,327
Jun 15, 2026	36.10	36.98	35.10	35.52	35.05	-1.66%	9,117
Jun 12, 2026	36.88	36.88	34.66	36.12	35.64	0.73%	12,243
Jun 11, 2026	36.20	36.94	35.22	35.86	35.39	-2.10%	5,018
Jun 10, 2026	37.90	37.96	35.76	36.63	36.15	-3.04%	5,157
Jun 9, 2026	39.80	39.90	37.78	37.78	37.28	-5.41%	5,335
Jun 8, 2026	41.30	41.30	39.64	39.94	39.41	-3.11%	4,025
Jun 5, 2026	41.98	42.78	41.22	41.22	40.68	-0.96%	12,392
Jun 4, 2026	40.74	42.02	40.74	41.62	41.07	1.71%	16,167
Jun 3, 2026	41.28	41.48	40.76	40.92	40.38	0.84%	58,751
Jun 2, 2026	42.80	43.50	40.48	40.58	40.04	-3.43%	8,713
Jun 1, 2026	41.36	42.30	41.18	42.02	41.47	3.55%	8,102
May 29, 2026	40.42	41.06	40.02	40.58	40.04	1.22%	3,819
May 28, 2026	40.14	40.50	39.54	40.09	39.56	-1.06%	7,290
May 27, 2026	40.80	41.78	40.12	40.52	39.99	-0.49%	9,062
May 26, 2026	41.22	41.38	40.54	40.72	40.18	-0.83%	4,163
May 25, 2026	41.52	42.02	40.84	41.06	40.52	0.83%	6,129
May 22, 2026	40.80	41.56	40.26	40.72	40.18	-1.07%	7,312
May 21, 2026	41.48	41.60	40.40	41.16	40.62	1.65%	5,623
May 20, 2026	40.50	41.46	39.82	40.49	39.96	-1.24%	5,183
May 19, 2026	40.92	41.92	40.82	41.00	40.46	-1.72%	17,162
May 18, 2026	43.36	43.36	39.94	41.72	41.17	-1.16%	14,203
May 15, 2026	43.50	43.98	39.44	42.21	41.65	-2.78%	38,751
May 14, 2026	43.42	43.60	42.54	43.42	42.85	1.83%	3,433
May 13, 2026	43.46	43.48	42.40	42.64	42.08	-0.11%	156,964
May 12, 2026	43.42	43.42	42.22	42.69	42.13	-2.36%	9,806
May 11, 2026	42.70	44.34	42.40	43.72	43.14	3.06%	1,942