LON:0AA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.90	36.14	35.22	35.80	35.80	1.38%	14,172
Jul 17, 2026	36.14	35.78	35.18	35.32	35.32	-1.16%	7,549
Jul 16, 2026	35.51	36.26	35.52	35.73	35.73	-0.98%	33,556
Jul 15, 2026	33.95	36.54	34.70	36.09	36.09	4.26%	35,219
Jul 14, 2026	34.61	35.48	34.28	34.61	34.61	-0.53%	48,922
Jul 13, 2026	34.27	35.00	34.20	34.79	34.79	-0.51%	4,047
Jul 10, 2026	34.23	35.96	34.20	34.97	34.97	2.73%	10,522
Jul 9, 2026	35.03	34.56	33.82	34.04	34.04	-1.55%	28,197
Jul 8, 2026	36.31	35.16	34.32	34.58	34.58	-1.80%	3,656
Jul 7, 2026	35.03	35.80	35.06	35.21	35.21	-0.82%	86,452
Jul 6, 2026	37.43	35.86	34.56	35.50	35.50	2.55%	17,108
Jul 3, 2026	34.94	35.02	33.74	34.62	34.62	1.98%	42,947
Jul 2, 2026	32.04	34.18	32.80	33.95	33.95	2.73%	41,441
Jul 1, 2026	32.14	33.38	32.78	33.05	33.04	1.67%	19,284
Jun 30, 2026	33.64	33.18	31.76	32.50	32.50	3.45%	14,565
Jun 29, 2026	34.25	32.32	31.36	31.42	31.42	-1.77%	48,322
Jun 26, 2026	33.24	32.84	31.80	31.99	31.99	0.39%	2,480
Jun 25, 2026	31.55	33.04	31.50	31.86	31.86	0.63%	29,387
Jun 24, 2026	32.18	32.28	31.38	31.66	31.66	-1.98%	14,556
Jun 23, 2026	32.27	33.08	32.18	32.30	32.30	-0.83%	15,470
Jun 22, 2026	32.96	33.70	32.32	32.57	32.57	-1.81%	16,092
Jun 19, 2026	34.48	33.94	32.86	33.17	33.17	-0.29%	12,840
Jun 18, 2026	33.57	34.52	33.16	33.27	33.27	-1.88%	12,555
Jun 17, 2026	33.76	34.48	33.64	33.91	33.91	-0.78%	34,313
Jun 16, 2026	35.93	35.20	34.52	35.12	34.18	0.36%	13,539
Jun 15, 2026	34.56	35.32	34.62	34.99	34.05	2.79%	13,988
Jun 12, 2026	32.12	34.32	33.62	34.04	33.13	3.31%	19,150
Jun 11, 2026	33.09	33.06	32.72	32.95	32.07	1.07%	4,344
Jun 10, 2026	34.16	34.38	32.52	32.60	31.73	-4.20%	11,317
Jun 9, 2026	35.32	34.30	33.50	34.03	33.12	1.38%	37,769
Jun 8, 2026	33.32	33.92	33.22	33.57	32.67	-1.64%	10,595
Jun 5, 2026	34.31	34.96	33.76	34.12	33.21	-1.73%	10,620
Jun 4, 2026	35.41	35.00	34.28	34.73	33.80	0.89%	1,149
Jun 3, 2026	34.88	35.20	34.38	34.42	33.50	-0.50%	7,452
Jun 2, 2026	34.29	34.60	33.92	34.59	33.67	1.87%	20,742
Jun 1, 2026	34.31	34.68	33.46	33.96	33.05	-0.51%	38,481
May 29, 2026	34.52	34.60	33.76	34.14	33.22	-0.81%	8,889
May 28, 2026	34.29	34.54	33.82	34.41	33.49	-1.10%	13,335
May 27, 2026	33.95	34.90	33.76	34.80	33.87	2.43%	48,557
May 26, 2026	33.72	34.04	33.58	33.97	33.06	0.42%	17,207
May 25, 2026	33.32	33.88	32.82	33.83	32.92	5.19%	18,839
May 22, 2026	31.66	32.62	32.10	32.16	31.30	0.80%	16,512
May 21, 2026	32.00	32.24	31.62	31.91	31.05	0.81%	6,624
May 20, 2026	31.43	31.88	31.34	31.65	30.80	-0.26%	25,810
May 19, 2026	32.14	32.50	31.38	31.73	30.88	-1.11%	8,537
May 18, 2026	32.25	32.46	31.60	32.09	31.23	-1.62%	27,506
May 15, 2026	32.77	32.90	32.28	32.62	31.75	-1.18%	42,041
May 14, 2026	32.71	33.22	32.64	33.01	32.13	0.83%	5,362
May 13, 2026	32.77	33.34	32.52	32.74	31.86	0.08%	4,545
May 12, 2026	32.94	33.18	32.60	32.71	31.84	-0.78%	73,133