LON:0AA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	34.90	35.38	34.72	35.26	35.26	2.20%	976
Nov 9, 2026	34.84	34.50	33.64	34.50	34.50	1.95%	6,283
Nov 6, 2026	33.93	34.50	32.66	33.84	33.84	-0.18%	5,582
Nov 5, 2026	32.35	33.98	33.20	33.90	33.90	2.67%	9,183
Nov 4, 2026	32.16	33.06	31.88	33.02	33.02	2.36%	31,820
Nov 3, 2026	31.83	32.76	31.76	32.26	32.26	0.53%	6,409
Nov 2, 2026	31.70	32.18	31.70	32.09	32.09	1.12%	3,415
Oct 30, 2026	31.91	32.16	31.62	31.73	31.73	-1.08%	23,136
Oct 29, 2026	30.84	32.28	31.36	32.08	32.08	0.25%	280,573
Oct 28, 2026	31.78	33.16	31.68	32.00	32.00	-1.84%	101,886
Oct 27, 2026	31.47	32.94	32.46	32.60	32.60	-1.39%	4,734
Oct 26, 2026	33.36	33.28	32.64	33.06	33.06	1.48%	6,557
Oct 23, 2026	33.22	33.18	32.32	32.58	32.58	-1.34%	205,878
Oct 22, 2026	34.71	33.72	33.00	33.02	33.02	-2.48%	1,447
Oct 21, 2026	32.06	34.20	33.60	33.86	33.86	0.36%	3,299
Oct 20, 2026	33.26	34.10	33.46	33.74	33.74	-0.82%	4,555
Oct 19, 2026	34.25	34.22	33.80	34.02	34.02	-0.70%	8,506
Oct 16, 2026	34.50	34.40	33.70	34.26	34.26	1.90%	9,566
Oct 15, 2026	32.75	33.62	32.50	33.62	33.62	1.88%	11,921
Oct 14, 2026	33.41	33.52	32.94	33.00	33.00	-0.42%	14,289
Oct 13, 2026	32.46	33.90	33.14	33.14	33.14	-1.66%	3,460
Oct 12, 2026	34.88	33.90	33.46	33.70	33.70	0.72%	18,964
Oct 9, 2026	33.30	33.59	33.06	33.46	33.46	2.07%	43,901
Oct 8, 2026	33.81	33.22	32.50	32.78	32.78	-1.44%	71,123
Oct 7, 2026	34.16	34.00	33.26	33.26	33.26	-1.83%	26,336
Oct 6, 2026	34.90	34.06	33.36	33.88	33.88	0.89%	5,876
Oct 5, 2026	34.56	34.38	33.56	33.58	33.58	-1.29%	21,338
Oct 2, 2026	35.47	34.80	34.02	34.02	34.02	-1.45%	7,951
Oct 1, 2026	36.21	34.98	34.48	34.52	34.52	-1.93%	3,585
Sep 30, 2026	36.29	35.98	34.92	35.20	35.20	-0.06%	4,382
Sep 29, 2026	36.50	35.44	34.88	35.22	35.22	0.11%	2,718
Sep 28, 2026	36.54	35.54	35.04	35.18	35.18	0.11%	19,428
Sep 25, 2026	35.34	35.46	35.08	35.14	35.14	0.40%	7,981
Sep 24, 2026	35.89	35.42	34.92	35.00	35.00	-1.52%	2,373
Sep 23, 2026	37.36	36.16	35.42	35.54	35.54	-1.82%	9,348
Sep 22, 2026	37.26	36.58	35.84	36.20	36.20	0.39%	8,334
Sep 21, 2026	37.11	36.94	35.28	36.06	36.06	-1.80%	7,461
Sep 18, 2026	37.66	37.18	36.14	36.72	36.72	-1.47%	7,242
Sep 17, 2026	37.66	37.44	36.66	37.27	37.27	2.35%	1,532
Sep 16, 2026	37.51	36.66	35.84	36.41	36.41	0.40%	17,883
Sep 15, 2026	36.73	36.59	35.78	36.27	36.27	-0.09%	15,676
Sep 14, 2026	35.87	36.82	35.96	36.30	36.30	-1.18%	21,113
Sep 11, 2026	37.05	37.00	36.40	36.73	36.73	0.86%	50,025
Sep 10, 2026	37.34	37.24	36.33	36.42	36.42	-1.96%	26,807
Sep 9, 2026	38.96	38.26	36.98	37.15	37.15	-2.32%	19,148
Sep 8, 2026	39.38	38.80	37.92	38.03	38.03	-0.85%	2,981
Sep 7, 2026	37.66	38.46	37.76	38.36	38.35	1.45%	2,177
Sep 4, 2026	38.84	38.08	37.29	37.81	37.81	1.17%	9,588
Sep 3, 2026	37.07	37.46	36.04	37.37	37.37	2.36%	3,080
Sep 2, 2026	39.07	37.80	36.40	36.51	36.51	-3.96%	3,540