LON:0AA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	32.77	33.34	32.52	32.74	32.74	0.08%	4,545
May 12, 2026	32.94	33.18	32.60	32.71	32.71	-0.78%	73,133
May 11, 2026	32.75	33.36	32.64	32.97	32.97	0.03%	24,108
May 8, 2026	33.20	33.28	32.86	32.96	32.96	-2.89%	58,293
May 7, 2026	33.81	34.04	33.14	33.94	33.94	0.81%	51,239
May 6, 2026	32.71	33.92	32.58	33.67	33.67	4.18%	75,170
May 5, 2026	31.60	32.60	31.56	32.32	32.32	2.35%	22,487
May 4, 2026	32.28	32.42	31.52	31.57	31.57	-2.16%	41,781
Apr 30, 2026	30.71	32.28	30.64	32.27	32.27	2.90%	18,909
Apr 29, 2026	31.34	31.78	30.84	31.36	31.36	1.37%	19,440
Apr 28, 2026	31.32	31.54	30.82	30.94	30.94	-1.67%	16,597
Apr 27, 2026	32.12	32.18	31.30	31.46	31.46	-1.33%	20,644
Apr 24, 2026	32.10	32.24	31.48	31.89	31.89	-0.23%	22,808
Apr 23, 2026	31.74	32.24	31.68	31.96	31.96	-0.49%	12,161
Apr 22, 2026	32.27	32.36	31.84	32.12	32.12	-0.65%	9,769
Apr 21, 2026	32.27	32.68	31.94	32.33	32.33	0.73%	9,268
Apr 20, 2026	31.93	32.26	31.84	32.10	32.10	1.96%	9,618
Apr 17, 2026	31.15	32.82	31.10	31.48	31.48	0.62%	34,354
Apr 16, 2026	32.00	32.04	31.16	31.28	31.28	-2.93%	44,202
Apr 15, 2026	32.50	32.52	31.92	32.23	32.23	-1.99%	27,823
Apr 14, 2026	32.96	33.37	32.46	32.88	32.88	-0.23%	14,892
Apr 13, 2026	32.92	33.10	32.70	32.96	32.96	-1.55%	7,368
Apr 10, 2026	32.58	33.66	32.32	33.48	33.48	2.61%	29,945
Apr 9, 2026	33.15	33.26	32.38	32.63	32.63	-2.05%	13,381
Apr 8, 2026	32.31	33.44	32.12	33.31	33.31	8.04%	38,447
Apr 7, 2026	31.38	31.82	30.38	30.83	30.83	-1.75%	41,592
Apr 2, 2026	31.05	31.56	30.98	31.38	31.38	-0.38%	7,303
Apr 1, 2026	31.70	31.80	31.28	31.50	31.50	2.86%	30,622
Mar 31, 2026	30.10	30.82	30.02	30.62	30.62	1.81%	13,023
Mar 30, 2026	30.31	30.34	29.80	30.08	30.08	-1.09%	8,229
Mar 27, 2026	30.61	30.68	30.12	30.41	30.41	-1.38%	17,738
Mar 26, 2026	30.77	30.97	30.50	30.84	30.84	-1.14%	18,214
Mar 25, 2026	31.07	31.48	30.92	31.19	31.19	2.07%	24,943
Mar 24, 2026	30.14	30.66	29.84	30.56	30.56	4.39%	19,982
Mar 23, 2026	28.23	30.34	28.00	29.27	29.27	-1.30%	67,657
Mar 20, 2026	29.38	29.84	28.90	29.66	29.66	1.43%	143,948
Mar 19, 2026	29.64	29.72	28.92	29.24	29.24	-3.33%	6,247
Mar 18, 2026	30.61	30.80	30.10	30.25	30.25	-0.89%	19,184
Mar 17, 2026	30.35	30.80	30.18	30.52	30.52	0.21%	44,972
Mar 16, 2026	31.01	31.14	30.28	30.46	30.46	-2.63%	8,860
Mar 13, 2026	31.32	31.48	30.82	31.28	31.28	-1.44%	13,696
Mar 12, 2026	31.68	31.98	31.48	31.74	31.74	-0.15%	64,181
Mar 11, 2026	31.49	31.90	31.42	31.79	31.79	-0.01%	25,331
Mar 10, 2026	31.26	31.94	31.24	31.79	31.79	5.32%	55,516
Mar 9, 2026	30.54	30.66	29.88	30.18	30.18	-3.81%	220,561
Mar 6, 2026	31.72	31.95	31.10	31.38	31.38	-3.27%	18,578
Mar 5, 2026	32.04	32.60	31.36	32.44	32.44	1.84%	43,211
Mar 4, 2026	32.04	33.16	31.16	31.86	31.85	-3.38%	20,232
Mar 3, 2026	33.78	33.82	32.72	32.97	32.97	-4.33%	34,590
Mar 2, 2026	34.96	35.14	34.12	34.46	34.46	-4.22%	45,391