LON:0AA4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.24	32.84	31.80	31.99	31.99	0.39%	2,480
Jun 25, 2026	31.55	33.04	31.50	31.86	31.86	0.63%	29,387
Jun 24, 2026	32.18	32.28	31.38	31.66	31.66	-1.98%	14,556
Jun 23, 2026	32.27	33.08	32.18	32.30	32.30	-0.83%	15,470
Jun 22, 2026	32.96	33.70	32.32	32.57	32.57	-1.81%	16,092
Jun 19, 2026	34.48	33.94	32.86	33.17	33.17	-0.29%	12,840
Jun 18, 2026	33.57	34.52	33.16	33.27	33.27	-1.88%	12,555
Jun 17, 2026	33.76	34.48	33.64	33.91	33.91	-0.78%	34,313
Jun 16, 2026	35.93	35.20	34.52	35.12	34.18	0.36%	13,539
Jun 15, 2026	34.56	35.32	34.62	34.99	34.05	2.79%	13,988
Jun 12, 2026	32.12	34.32	33.62	34.04	33.13	3.31%	19,150
Jun 11, 2026	33.09	33.06	32.72	32.95	32.07	1.07%	4,344
Jun 10, 2026	34.16	34.38	32.52	32.60	31.73	-4.20%	11,317
Jun 9, 2026	35.32	34.30	33.50	34.03	33.12	1.38%	37,769
Jun 8, 2026	33.32	33.92	33.22	33.57	32.67	-1.64%	10,595
Jun 5, 2026	34.31	34.96	33.76	34.12	33.21	-1.73%	10,620
Jun 4, 2026	35.41	35.00	34.28	34.73	33.80	0.89%	1,149
Jun 3, 2026	34.88	35.20	34.38	34.42	33.50	-0.50%	7,452
Jun 2, 2026	34.29	34.60	33.92	34.59	33.67	1.87%	20,742
Jun 1, 2026	34.31	34.68	33.46	33.96	33.05	-0.51%	38,481
May 29, 2026	34.52	34.60	33.76	34.14	33.22	-0.81%	8,889
May 28, 2026	34.29	34.54	33.82	34.41	33.49	-1.10%	13,335
May 27, 2026	33.95	34.90	33.76	34.80	33.87	2.43%	48,557
May 26, 2026	33.72	34.04	33.58	33.97	33.06	0.42%	17,207
May 25, 2026	33.32	33.88	32.82	33.83	32.92	5.19%	18,839
May 22, 2026	31.66	32.62	32.10	32.16	31.30	0.80%	16,512
May 21, 2026	32.00	32.24	31.62	31.91	31.05	0.81%	6,624
May 20, 2026	31.43	31.88	31.34	31.65	30.80	-0.26%	25,810
May 19, 2026	32.14	32.50	31.38	31.73	30.88	-1.11%	8,537
May 18, 2026	32.25	32.46	31.60	32.09	31.23	-1.62%	27,506
May 15, 2026	32.77	32.90	32.28	32.62	31.75	-1.18%	42,041
May 14, 2026	32.71	33.22	32.64	33.01	32.13	0.83%	5,362
May 13, 2026	32.77	33.34	32.52	32.74	31.86	0.08%	4,545
May 12, 2026	32.94	33.18	32.60	32.71	31.84	-0.78%	73,133
May 11, 2026	32.75	33.36	32.64	32.97	32.09	0.03%	24,108
May 8, 2026	33.20	33.28	32.86	32.96	32.08	-2.89%	58,293
May 7, 2026	33.81	34.04	33.14	33.94	33.03	0.81%	51,239
May 6, 2026	32.71	33.92	32.58	33.67	32.77	4.18%	75,170
May 5, 2026	31.60	32.60	31.56	32.32	31.45	2.35%	22,487
May 4, 2026	32.28	32.42	31.52	31.57	30.73	-2.16%	41,781
Apr 30, 2026	30.71	32.28	30.64	32.27	31.41	2.90%	18,909
Apr 29, 2026	31.34	31.78	30.84	31.36	30.52	1.37%	19,440
Apr 28, 2026	31.32	31.54	30.82	30.94	30.11	-1.67%	16,597
Apr 27, 2026	32.12	32.18	31.30	31.46	30.62	-1.33%	20,644
Apr 24, 2026	32.10	32.24	31.48	31.89	31.03	-0.23%	22,808
Apr 23, 2026	31.74	32.24	31.68	31.96	31.11	-0.49%	12,161
Apr 22, 2026	32.27	32.36	31.84	32.12	31.26	-0.65%	9,769
Apr 21, 2026	32.27	32.68	31.94	32.33	31.46	0.72%	9,268
Apr 20, 2026	31.93	32.26	31.84	32.10	31.24	1.96%	9,618
Apr 17, 2026	31.15	32.82	31.10	31.48	30.64	0.62%	34,354