LON:0AA5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	10.24	10.24	10.12	10.06	10.06	-0.20%	839
Dec 11, 2025	9.78	10.12	10.00	10.08	10.08	-	763
Dec 10, 2025	10.33	10.12	10.08	10.08	10.08	-1.18%	1
Dec 9, 2025	10.31	10.30	10.20	10.20	10.20	-0.78%	1,365
Dec 8, 2025	10.35	10.30	10.20	10.28	10.28	-	1,870
Dec 5, 2025	10.28	10.34	10.24	10.28	10.28	-	193
Dec 4, 2025	10.18	10.28	10.27	10.28	10.28	2.19%	19
Dec 3, 2025	10.48	10.48	10.06	10.06	10.06	-2.71%	1,545
Dec 2, 2025	10.37	10.40	10.24	10.34	10.34	0.39%	439
Dec 1, 2025	10.24	10.30	10.06	10.30	10.30	0.39%	439
Nov 28, 2025	10.26	10.32	10.26	10.26	10.26	-0.77%	2
Nov 27, 2025	10.31	10.34	10.34	10.34	10.34	1.37%	-
Nov 26, 2025	10.06	10.24	10.04	10.20	10.20	1.39%	295
Nov 25, 2025	10.12	10.14	10.06	10.06	10.06	0.20%	990
Nov 24, 2025	10.24	10.28	10.02	10.04	10.04	-3.09%	2,716
Nov 21, 2025	10.40	10.46	10.33	10.36	10.36	-0.96%	477
Nov 20, 2025	10.40	10.62	10.46	10.46	10.46	0.58%	1,309
Nov 19, 2025	10.33	10.42	10.38	10.40	10.40	0.19%	199
Nov 18, 2025	10.44	10.40	10.32	10.38	10.38	-1.33%	1,488
Nov 17, 2025	10.54	10.54	10.52	10.52	10.52	0.38%	221
Nov 14, 2025	10.88	10.80	10.48	10.48	10.48	-2.60%	1,131
Nov 13, 2025	10.77	10.78	10.60	10.76	10.76	0.37%	577
Nov 12, 2025	10.80	10.86	10.72	10.72	10.72	-3.25%	1,043
Nov 11, 2025	11.09	11.10	11.04	11.08	10.72	1.00%	165
Nov 10, 2025	10.94	11.00	10.80	10.97	10.61	2.33%	666
Nov 7, 2025	10.98	11.08	10.70	10.72	10.37	-1.29%	420
Nov 6, 2025	10.69	10.86	10.64	10.86	10.51	1.50%	9
Nov 5, 2025	10.67	10.78	10.62	10.70	10.35	0.65%	2,509
Nov 4, 2025	10.94	10.94	10.63	10.63	10.29	-3.45%	203
Nov 3, 2025	10.96	11.08	10.86	11.01	10.65	0.13%	5,221
Oct 31, 2025	10.96	11.20	10.92	11.00	10.64	0.15%	1,105
Oct 30, 2025	11.01	11.08	10.92	10.98	10.62	-0.18%	785
Oct 29, 2025	11.09	11.04	11.00	11.00	10.64	-0.72%	742
Oct 28, 2025	11.11	11.16	11.07	11.08	10.72	-0.98%	680
Oct 27, 2025	11.09	11.22	11.06	11.19	10.83	1.54%	379
Oct 24, 2025	10.82	11.02	10.82	11.02	10.66	2.04%	25
Oct 23, 2025	10.80	10.80	10.70	10.80	10.45	1.32%	46
Oct 22, 2025	10.54	10.84	10.64	10.66	10.31	1.31%	3,509
Oct 21, 2025	10.50	10.56	10.44	10.52	10.18	0.58%	1,504
Oct 20, 2025	10.46	10.52	10.46	10.46	10.12	-0.85%	104
Oct 17, 2025	10.90	10.88	10.55	10.55	10.21	-4.44%	98
Oct 16, 2025	11.22	11.38	11.04	11.04	10.68	-1.44%	4,957
Oct 15, 2025	11.38	11.42	11.20	11.20	10.84	-0.17%	926
Oct 14, 2025	11.28	11.28	11.08	11.22	10.86	-0.71%	1,332
Oct 13, 2025	11.13	11.32	11.22	11.30	10.93	0.62%	49
Oct 10, 2025	11.36	11.40	11.23	11.23	10.87	-0.62%	157
Oct 9, 2025	11.26	11.44	11.30	11.30	10.93	0.36%	2,015
Oct 8, 2025	11.36	11.36	11.19	11.26	10.89	-1.40%	310
Oct 7, 2025	11.49	11.50	11.42	11.42	11.05	-0.35%	164
Oct 6, 2025	11.41	11.58	11.20	11.46	11.09	-	113