Antin Infrastructure Partners SAS (LON:0AA5)
London flag London · Delayed Price · Currency is GBP · Price in EUR
12.96
+0.50 (4.01%)
At close: Jul 31, 2025

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202512.8012.8411.7411.7411.74-9.41%2,787
Jul 31, 202512.6112.9812.6012.9612.964.01%254
Jul 30, 202512.2312.5012.4212.4612.461.96%66
Jul 29, 202512.4412.4612.2212.2212.22-1.61%133
Jul 28, 202512.2912.5612.2812.4212.422.56%1,235
Jul 25, 202512.1212.1412.0812.1112.110.08%85
Jul 24, 202512.2512.2811.9412.1012.10-0.17%66
Jul 23, 202511.6412.1211.9012.1212.123.77%931
Jul 22, 202511.6811.6811.6811.6811.68-0.51%-
Jul 21, 202511.7011.8411.7411.7411.74-0.51%317
Jul 18, 202511.9712.0211.8011.8011.80-2.16%125
Jul 17, 202511.9112.2812.0012.0612.062.03%169
Jul 16, 202511.7411.8211.7611.8211.821.72%1,563
Jul 15, 202511.5711.6811.5811.6211.620.69%31
Jul 14, 202511.5511.5411.5211.5411.54-0.17%249
Jul 11, 202511.7811.7611.4811.5611.56-1.53%12,973
Jul 10, 202512.0812.0611.6611.7411.74-2.17%1,378
Jul 9, 202512.0012.0011.8412.0012.000.33%2,044
Jul 8, 202512.0212.0211.7411.9611.960.34%2,124
Jul 7, 202512.1612.2211.9211.9211.92-1.36%1,424
Jul 4, 202512.1412.1412.0412.0912.09-1.08%222
Jul 3, 202511.8312.2411.8612.2212.223.84%6,593
Jul 2, 202511.5511.8011.5211.7711.771.60%4,718
Jul 1, 202511.4911.5811.4711.5811.580.87%586
Jun 30, 202511.4911.6011.4011.4811.480.17%1,051
Jun 27, 202511.2811.4611.2811.4611.461.96%361
Jun 26, 202511.4111.5611.2211.2411.241.44%2,730
Jun 25, 202511.1111.1411.0211.0811.08-2,597
Jun 24, 202511.0311.1810.9811.0811.08-0.18%1,842
Jun 23, 202511.0311.2210.8711.1011.103.42%10,430
Jun 20, 202510.6910.8010.5010.7310.732.62%2,252
Jun 19, 202510.8810.5410.4610.4610.46-4.92%489
Jun 18, 202510.7511.0010.7411.0011.002.80%1,731
Jun 17, 202510.7510.8210.6610.7010.70-1.65%8,545
Jun 16, 202510.3710.9210.4810.8810.881.12%7,298
Jun 13, 202510.8010.7610.6410.7610.39-2.00%952
Jun 12, 202511.2411.1210.9610.9810.60-2.14%142
Jun 11, 202511.1511.2611.2211.2210.83-0.36%149
Jun 10, 202511.3211.4011.2611.2610.87-0.09%2,416
Jun 9, 202511.3011.3611.2411.2710.88-0.97%3,275
Jun 6, 202510.9411.4410.8111.3810.994.40%12,954
Jun 5, 202511.0111.0210.8610.9010.53-1.45%2,199
Jun 4, 202511.3411.5811.0211.0610.68-2.30%792
Jun 3, 202511.5311.5611.1811.3210.93-1.74%5,512
Jun 2, 202511.3811.5611.3411.5211.121.59%2,797
May 30, 202511.2011.5611.1411.3410.951.98%4,990
May 29, 202510.7511.1210.8811.1210.742.96%3,687
May 28, 202510.7510.8210.7610.8010.430.19%538
May 27, 202510.6310.8610.6410.7810.41-2,659
May 26, 202510.4210.8010.4210.7810.414.61%592