LON:0AA5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	10.20	10.20	10.00	10.08	10.08	-0.59%	2,450
Feb 10, 2026	10.04	10.22	10.10	10.14	10.14	1.00%	2,589
Feb 9, 2026	10.06	10.06	9.98	10.04	10.04	-	74
Feb 6, 2026	10.26	10.12	10.04	10.04	10.04	-0.79%	58
Feb 5, 2026	10.06	10.12	9.94	10.12	10.12	-0.59%	3,061
Feb 4, 2026	10.28	10.36	10.16	10.18	10.18	-1.74%	1,781
Feb 3, 2026	10.44	10.44	10.32	10.36	10.36	-	108
Feb 2, 2026	10.31	10.42	10.32	10.36	10.36	-0.38%	2,548
Jan 30, 2026	10.56	10.56	10.40	10.40	10.40	-1.52%	335
Jan 29, 2026	10.61	10.70	10.56	10.56	10.56	-1.31%	345
Jan 28, 2026	10.52	10.71	10.63	10.70	10.70	1.90%	6,444
Jan 27, 2026	10.31	10.50	10.22	10.50	10.50	1.94%	1,068
Jan 26, 2026	10.44	10.44	10.30	10.30	10.30	-0.19%	380
Jan 23, 2026	10.31	10.40	10.26	10.32	10.32	0.19%	74
Jan 22, 2026	10.33	10.38	10.26	10.30	10.30	1.08%	639
Jan 21, 2026	10.24	10.22	10.01	10.19	10.19	-0.23%	2,182
Jan 20, 2026	10.37	10.52	10.12	10.21	10.21	-2.92%	6,488
Jan 19, 2026	10.31	10.58	10.46	10.52	10.52	-1.68%	671
Jan 16, 2026	11.15	11.18	10.70	10.70	10.70	-3.43%	22
Jan 15, 2026	11.03	11.10	11.00	11.08	11.08	1.00%	72
Jan 14, 2026	11.11	11.09	10.97	10.97	10.97	-1.25%	689
Jan 13, 2026	11.15	11.20	11.11	11.11	11.11	-0.81%	4,870
Jan 12, 2026	11.22	11.24	11.17	11.20	11.20	-0.88%	2,475
Jan 9, 2026	11.43	11.60	11.30	11.30	11.30	-0.53%	796
Jan 8, 2026	11.20	11.36	11.20	11.36	11.36	1.25%	645
Jan 7, 2026	11.09	11.22	11.10	11.22	11.22	0.90%	1,753
Jan 6, 2026	11.34	11.32	11.00	11.12	11.12	-1.77%	1,506
Jan 5, 2026	11.41	11.46	11.02	11.32	11.32	-0.18%	1,505
Jan 2, 2026	11.34	11.36	11.24	11.34	11.34	1.80%	104
Dec 31, 2025	11.24	11.20	11.14	11.14	11.14	-0.18%	2
Dec 30, 2025	11.05	11.16	11.06	11.16	11.16	1.09%	80
Dec 29, 2025	10.73	11.04	10.76	11.04	11.04	2.41%	5,317
Dec 24, 2025	10.77	10.78	10.78	10.78	10.78	0.56%	10
Dec 23, 2025	10.63	10.72	10.70	10.72	10.72	0.94%	408
Dec 22, 2025	10.54	10.68	10.50	10.62	10.62	1.14%	1,644
Dec 19, 2025	10.52	10.58	10.44	10.50	10.50	1.94%	277
Dec 18, 2025	10.28	10.34	10.30	10.30	10.30	-0.39%	57
Dec 17, 2025	10.31	10.34	10.24	10.34	10.34	0.78%	3,787
Dec 16, 2025	10.31	10.26	10.26	10.26	10.26	0.39%	5
Dec 15, 2025	10.14	10.27	10.14	10.22	10.22	0.79%	492
Dec 12, 2025	10.10	10.24	10.12	10.14	10.14	0.60%	840
Dec 11, 2025	9.78	10.12	10.00	10.08	10.08	-	763
Dec 10, 2025	10.33	10.12	10.08	10.08	10.08	-1.18%	1
Dec 9, 2025	10.31	10.30	10.20	10.20	10.20	-0.78%	1,365
Dec 8, 2025	10.35	10.30	10.20	10.28	10.28	-	1,870
Dec 5, 2025	10.28	10.34	10.24	10.28	10.28	-	193
Dec 4, 2025	10.18	10.28	10.27	10.28	10.28	2.19%	19
Dec 3, 2025	10.48	10.48	10.06	10.06	10.06	-2.71%	1,545
Dec 2, 2025	10.37	10.40	10.24	10.34	10.34	0.39%	439
Dec 1, 2025	10.24	10.30	10.06	10.30	10.30	0.39%	439