LON:0AA5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.99	8.99	8.69	8.74	8.74	-3.32%	5,193
Jun 25, 2026	9.05	9.10	9.04	9.04	9.04	-0.66%	885
Jun 24, 2026	9.04	9.12	9.10	9.10	9.10	0.11%	15
Jun 23, 2026	9.11	9.16	9.07	9.09	9.09	-0.11%	6,627
Jun 22, 2026	9.19	9.19	9.04	9.10	9.10	-0.87%	518
Jun 19, 2026	9.28	9.24	9.13	9.18	9.18	-1.08%	11
Jun 18, 2026	9.34	9.35	9.27	9.28	9.28	-0.32%	19,381
Jun 17, 2026	9.52	9.52	9.20	9.31	9.31	-1.17%	2,306
Jun 16, 2026	9.53	9.46	9.15	9.42	9.42	1.84%	684
Jun 15, 2026	9.59	9.55	9.25	9.25	9.25	-0.43%	2,069
Jun 12, 2026	9.72	9.73	9.54	9.64	9.29	1.26%	1,199
Jun 11, 2026	9.55	9.63	9.48	9.52	9.17	-0.62%	270
Jun 10, 2026	9.46	9.66	9.48	9.58	9.23	0.63%	1,060
Jun 9, 2026	9.45	9.56	9.45	9.52	9.17	0.59%	878
Jun 8, 2026	9.42	9.49	9.38	9.46	9.12	0.16%	772
Jun 5, 2026	9.51	9.56	9.40	9.45	9.11	-0.32%	657
Jun 4, 2026	9.40	9.52	9.40	9.48	9.14	1.17%	26
Jun 3, 2026	9.45	9.48	9.36	9.37	9.03	-1.47%	5,604
Jun 2, 2026	9.60	9.66	9.39	9.51	9.16	-0.94%	620
Jun 1, 2026	9.78	9.80	9.60	9.60	9.25	-3.52%	1,590
May 29, 2026	9.80	9.95	9.65	9.95	9.59	2.47%	7,867
May 28, 2026	9.87	9.90	9.71	9.71	9.36	-1.42%	4,091
May 27, 2026	9.76	9.86	9.76	9.85	9.49	0.82%	310
May 26, 2026	9.83	9.83	9.69	9.77	9.42	-	2,358
May 25, 2026	9.80	9.86	9.77	9.77	9.42	-0.05%	5,829
May 22, 2026	9.80	9.80	9.70	9.78	9.42	0.67%	685
May 21, 2026	9.74	9.86	9.70	9.71	9.36	-0.31%	3,742
May 20, 2026	9.74	9.83	9.62	9.74	9.39	-0.31%	5,965
May 19, 2026	9.91	9.97	9.72	9.77	9.42	-0.71%	654
May 18, 2026	10.08	10.18	9.84	9.84	9.48	-1.60%	188
May 15, 2026	10.00	10.24	10.00	10.00	9.64	0.91%	46
May 14, 2026	10.12	10.22	9.80	9.91	9.55	-1.88%	677
May 13, 2026	9.91	10.16	9.90	10.10	9.73	1.71%	858
May 12, 2026	10.04	10.24	9.85	9.93	9.57	-2.46%	2,318
May 11, 2026	9.95	10.18	9.93	10.18	9.81	2.52%	155
May 8, 2026	10.04	10.08	9.73	9.93	9.57	-1.29%	354
May 7, 2026	10.42	10.40	10.06	10.06	9.69	-4.01%	617
May 6, 2026	10.65	10.66	10.46	10.48	10.10	-0.76%	277
May 5, 2026	10.82	10.86	10.52	10.56	10.18	-2.94%	115
May 4, 2026	10.70	10.90	10.42	10.88	10.48	2.35%	2,532
Apr 30, 2026	10.48	10.66	10.40	10.63	10.24	1.63%	342
Apr 29, 2026	10.61	10.70	10.46	10.46	10.08	-1.69%	1,919
Apr 28, 2026	10.58	10.70	10.52	10.64	10.25	1.33%	325
Apr 27, 2026	10.50	10.60	10.46	10.50	10.12	-0.19%	78
Apr 24, 2026	10.90	10.90	10.48	10.52	10.14	-4.19%	5,891
Apr 23, 2026	11.17	11.18	10.94	10.98	10.58	-0.90%	2,073
Apr 22, 2026	11.20	11.19	11.06	11.08	10.68	-0.64%	1,406
Apr 21, 2026	11.05	11.24	11.06	11.15	10.75	-0.13%	1,157
Apr 20, 2026	11.38	11.38	11.08	11.17	10.76	-1.66%	6,695
Apr 17, 2026	11.01	11.56	11.02	11.35	10.94	3.10%	4,694