LON:0AA5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.45	9.48	9.36	9.37	9.37	-1.47%	5,604
Jun 2, 2026	9.60	9.66	9.39	9.51	9.51	-0.94%	620
Jun 1, 2026	9.78	9.80	9.60	9.60	9.60	-3.52%	1,590
May 29, 2026	9.80	9.95	9.65	9.95	9.95	2.47%	7,867
May 28, 2026	9.87	9.90	9.71	9.71	9.71	-1.42%	4,091
May 27, 2026	9.76	9.86	9.76	9.85	9.85	0.82%	310
May 26, 2026	9.83	9.83	9.69	9.77	9.77	-	2,358
May 25, 2026	9.80	9.86	9.77	9.77	9.77	-0.05%	5,829
May 22, 2026	9.80	9.80	9.70	9.78	9.78	0.67%	685
May 21, 2026	9.74	9.86	9.70	9.71	9.71	-0.31%	3,742
May 20, 2026	9.74	9.83	9.62	9.74	9.74	-0.31%	5,965
May 19, 2026	9.91	9.97	9.72	9.77	9.77	-0.71%	654
May 18, 2026	10.08	10.18	9.84	9.84	9.84	-1.60%	188
May 15, 2026	10.00	10.24	10.00	10.00	10.00	0.91%	46
May 14, 2026	10.12	10.22	9.80	9.91	9.91	-1.88%	677
May 13, 2026	9.91	10.16	9.90	10.10	10.10	1.71%	858
May 12, 2026	10.04	10.24	9.85	9.93	9.93	-2.46%	2,318
May 11, 2026	9.95	10.18	9.93	10.18	10.18	2.52%	155
May 8, 2026	10.04	10.08	9.73	9.93	9.93	-1.29%	354
May 7, 2026	10.42	10.40	10.06	10.06	10.06	-4.01%	617
May 6, 2026	10.65	10.66	10.46	10.48	10.48	-0.76%	277
May 5, 2026	10.82	10.86	10.52	10.56	10.56	-2.94%	115
May 4, 2026	10.70	10.90	10.42	10.88	10.88	2.35%	2,532
Apr 30, 2026	10.48	10.66	10.40	10.63	10.63	1.63%	342
Apr 29, 2026	10.61	10.70	10.46	10.46	10.46	-1.69%	1,919
Apr 28, 2026	10.58	10.70	10.52	10.64	10.64	1.33%	325
Apr 27, 2026	10.50	10.60	10.46	10.50	10.50	-0.19%	78
Apr 24, 2026	10.90	10.90	10.48	10.52	10.52	-4.19%	5,891
Apr 23, 2026	11.17	11.18	10.94	10.98	10.98	-0.90%	2,073
Apr 22, 2026	11.20	11.19	11.06	11.08	11.08	-0.64%	1,406
Apr 21, 2026	11.05	11.24	11.06	11.15	11.15	-0.13%	1,157
Apr 20, 2026	11.38	11.38	11.08	11.17	11.17	-1.66%	6,695
Apr 17, 2026	11.01	11.56	11.02	11.35	11.35	3.10%	4,694
Apr 16, 2026	10.96	11.10	10.96	11.01	11.01	-0.51%	3,719
Apr 15, 2026	10.82	11.08	10.76	11.07	11.07	4.04%	1,960
Apr 14, 2026	10.50	10.82	10.57	10.64	10.64	1.32%	2,247
Apr 13, 2026	10.31	10.60	10.30	10.50	10.50	-0.18%	1,974
Apr 10, 2026	10.37	10.60	10.32	10.52	10.52	1.54%	1,638
Apr 9, 2026	10.40	10.44	10.28	10.36	10.36	0.34%	2,154
Apr 8, 2026	10.08	10.52	10.06	10.33	10.33	-0.32%	1,597
Apr 7, 2026	10.80	10.76	10.10	10.36	10.36	-1.62%	4,363
Apr 2, 2026	10.31	10.68	10.32	10.53	10.53	1.05%	237
Apr 1, 2026	10.46	10.46	10.34	10.42	10.42	2.56%	2,621
Mar 31, 2026	9.95	10.24	9.90	10.16	10.16	2.01%	2,326
Mar 30, 2026	9.91	9.98	9.80	9.96	9.96	1.32%	1,218
Mar 27, 2026	10.10	10.14	9.80	9.83	9.83	-0.73%	290
Mar 26, 2026	9.80	9.98	9.82	9.90	9.90	-1.46%	1,567
Mar 25, 2026	9.65	10.12	9.65	10.05	10.05	1.63%	345
Mar 24, 2026	9.97	9.98	9.67	9.89	9.89	0.79%	398
Mar 23, 2026	9.22	9.92	9.18	9.81	9.81	4.14%	1,919