LON:0AA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.70	10.78	10.48	10.65	10.65	-2.83%	4,751
Jul 16, 2026	10.75	10.97	10.75	10.96	10.96	2.05%	5,369
Jul 15, 2026	10.81	10.98	10.66	10.74	10.74	-1.65%	2,946
Jul 14, 2026	10.39	11.04	10.32	10.92	10.92	6.54%	15,871
Jul 13, 2026	10.10	10.45	10.10	10.25	10.25	0.38%	98,920
Jul 10, 2026	9.90	10.21	9.90	10.21	10.21	3.79%	65,840
Jul 9, 2026	10.00	10.00	9.81	9.84	9.84	-0.65%	57,987
Jul 8, 2026	9.99	9.99	9.87	9.90	9.90	0.33%	96,408
Jul 7, 2026	10.00	10.08	9.76	9.87	9.87	-1.01%	222,162
Jul 6, 2026	9.96	10.07	9.95	9.97	9.97	1.04%	138,293
Jul 3, 2026	9.70	9.95	9.57	9.87	9.87	4.61%	131,015
Jul 2, 2026	9.21	9.68	9.21	9.43	9.43	1.87%	250,991
Jul 1, 2026	9.35	9.43	9.13	9.26	9.26	-0.56%	732,995
Jun 30, 2026	9.55	9.63	9.26	9.31	9.31	-3.46%	47,037
Jun 29, 2026	9.70	9.84	9.53	9.65	9.65	-0.40%	1,682
Jun 26, 2026	9.95	9.95	9.84	9.84	9.68	-0.32%	2,436
Jun 25, 2026	9.94	10.12	9.82	9.87	9.71	0.36%	3,365
Jun 24, 2026	9.82	9.93	9.73	9.84	9.68	1.65%	4,089
Jun 23, 2026	9.64	9.75	9.49	9.68	9.52	-0.28%	16,596
Jun 22, 2026	10.06	10.06	9.66	9.71	9.55	-1.65%	35,656
Jun 19, 2026	9.85	10.02	9.85	9.87	9.71	1.83%	10,429
Jun 18, 2026	9.99	9.99	9.51	9.69	9.53	-3.58%	20,510
Jun 17, 2026	10.19	10.19	9.93	10.05	9.89	-1.37%	18,746
Jun 16, 2026	10.46	10.50	10.09	10.19	10.03	-0.97%	14,516
Jun 15, 2026	10.60	10.62	10.29	10.29	10.12	0.02%	9,326
Jun 12, 2026	10.35	10.37	10.21	10.29	10.12	-0.54%	68,932
Jun 11, 2026	10.47	10.60	10.27	10.34	10.18	-0.47%	4,856
Jun 10, 2026	10.32	10.52	10.32	10.39	10.22	0.83%	24,204
Jun 9, 2026	10.13	10.43	10.12	10.31	10.14	1.31%	4,427
Jun 8, 2026	10.30	10.30	10.06	10.17	10.01	-1.53%	62,729
Jun 5, 2026	10.25	10.43	10.25	10.33	10.16	0.68%	4,443
Jun 4, 2026	10.30	10.39	10.19	10.26	10.10	0.01%	14,127
Jun 3, 2026	10.28	10.47	10.24	10.26	10.09	-1.17%	1,017,208
Jun 2, 2026	10.19	10.44	10.13	10.38	10.21	3.28%	12,633
Jun 1, 2026	9.89	10.29	9.82	10.05	9.89	1.62%	90,127
May 29, 2026	10.00	10.09	9.85	9.89	9.73	0.13%	25,350
May 28, 2026	9.94	9.95	9.75	9.88	9.72	-2.04%	984,065
May 27, 2026	10.01	10.10	9.94	10.08	9.92	0.34%	11,089
May 26, 2026	10.17	10.17	10.01	10.05	9.89	-1.82%	66,579
May 25, 2026	10.30	10.30	10.15	10.24	10.07	-0.76%	63,907
May 22, 2026	10.30	10.42	10.23	10.31	10.15	-0.83%	26,676
May 21, 2026	10.29	10.47	10.27	10.40	10.23	1.27%	1,984,535
May 20, 2026	10.36	10.36	10.16	10.27	10.10	-1.25%	33,069
May 19, 2026	10.68	10.72	10.38	10.40	10.23	-2.44%	984,344
May 18, 2026	10.63	10.69	10.47	10.66	10.49	-	6,979
May 15, 2026	10.55	10.74	10.55	10.66	10.49	0.85%	16,793
May 14, 2026	10.74	10.74	10.57	10.57	10.40	-1.12%	27,564
May 13, 2026	10.65	10.86	10.55	10.69	10.52	2.00%	4,730
May 12, 2026	10.74	10.74	10.32	10.48	10.31	-2.06%	25,555
May 11, 2026	10.62	10.84	10.59	10.70	10.53	1.90%	32,642