LON:0AA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.95	9.95	9.84	9.84	9.84	-0.32%	2,436
Jun 25, 2026	9.94	10.12	9.82	9.87	9.87	0.36%	3,365
Jun 24, 2026	9.82	9.93	9.73	9.84	9.84	1.65%	4,089
Jun 23, 2026	9.64	9.75	9.49	9.68	9.68	-0.28%	16,596
Jun 22, 2026	10.06	10.06	9.66	9.71	9.71	-1.65%	35,656
Jun 19, 2026	9.85	10.02	9.85	9.87	9.87	1.83%	10,429
Jun 18, 2026	9.99	9.99	9.51	9.69	9.69	-3.58%	20,510
Jun 17, 2026	10.19	10.19	9.93	10.05	10.05	-1.37%	18,746
Jun 16, 2026	10.46	10.50	10.09	10.19	10.19	-0.97%	14,516
Jun 15, 2026	10.60	10.62	10.29	10.29	10.29	0.02%	9,326
Jun 12, 2026	10.35	10.37	10.21	10.29	10.29	-0.54%	68,932
Jun 11, 2026	10.47	10.60	10.27	10.34	10.34	-0.47%	4,856
Jun 10, 2026	10.32	10.52	10.32	10.39	10.39	0.83%	24,204
Jun 9, 2026	10.13	10.43	10.12	10.31	10.31	1.31%	4,427
Jun 8, 2026	10.30	10.30	10.06	10.17	10.17	-1.53%	62,729
Jun 5, 2026	10.25	10.43	10.25	10.33	10.33	0.68%	4,443
Jun 4, 2026	10.30	10.39	10.19	10.26	10.26	0.01%	14,127
Jun 3, 2026	10.28	10.47	10.24	10.26	10.26	-1.17%	1,017,208
Jun 2, 2026	10.19	10.44	10.13	10.38	10.38	3.28%	12,633
Jun 1, 2026	9.89	10.29	9.82	10.05	10.05	1.62%	90,127
May 29, 2026	10.00	10.09	9.85	9.89	9.89	0.13%	25,350
May 28, 2026	9.94	9.95	9.75	9.88	9.88	-2.04%	984,065
May 27, 2026	10.01	10.10	9.94	10.08	10.08	0.34%	11,089
May 26, 2026	10.17	10.17	10.01	10.05	10.05	-1.82%	66,579
May 25, 2026	10.30	10.30	10.15	10.24	10.24	-0.76%	63,907
May 22, 2026	10.30	10.42	10.23	10.31	10.31	-0.83%	26,676
May 21, 2026	10.29	10.47	10.27	10.40	10.40	1.27%	1,984,535
May 20, 2026	10.36	10.36	10.16	10.27	10.27	-1.25%	33,069
May 19, 2026	10.68	10.72	10.38	10.40	10.40	-2.44%	984,344
May 18, 2026	10.63	10.69	10.47	10.66	10.66	-	6,979
May 15, 2026	10.55	10.74	10.55	10.66	10.66	0.85%	16,793
May 14, 2026	10.74	10.74	10.57	10.57	10.57	-1.12%	27,564
May 13, 2026	10.65	10.86	10.55	10.69	10.69	2.00%	4,730
May 12, 2026	10.74	10.74	10.32	10.48	10.48	-2.06%	25,555
May 11, 2026	10.62	10.84	10.59	10.70	10.70	1.90%	32,642
May 8, 2026	10.55	10.59	10.47	10.50	10.50	0.19%	28,344
May 7, 2026	11.00	11.00	10.36	10.48	10.48	-3.23%	58,565
May 6, 2026	11.33	11.33	10.65	10.83	10.83	-4.61%	121,013
May 5, 2026	11.65	11.65	11.11	11.35	11.35	-0.55%	58,373
May 4, 2026	11.44	11.52	11.31	11.42	11.42	1.97%	61,654
Apr 30, 2026	11.13	11.33	11.03	11.20	11.20	-0.74%	64,258
Apr 29, 2026	11.41	11.42	11.10	11.28	11.28	-1.23%	31,056
Apr 28, 2026	11.09	11.52	10.88	11.42	11.42	2.52%	154,819
Apr 27, 2026	11.05	11.29	11.00	11.14	11.14	2.27%	231,752
Apr 24, 2026	10.41	11.14	10.29	10.89	10.89	4.95%	177,591
Apr 23, 2026	10.41	10.52	10.25	10.38	10.38	-1.08%	41,520
Apr 22, 2026	10.35	10.64	10.35	10.49	10.49	0.09%	84,269
Apr 21, 2026	10.22	10.60	10.22	10.48	10.48	2.07%	25,379
Apr 20, 2026	10.05	10.36	10.05	10.27	10.27	0.06%	30,416
Apr 17, 2026	10.22	10.43	10.11	10.26	10.26	1.53%	109,004