LON:0AA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	12.42	12.55	12.18	12.33	12.33	-1.52%	18,615
Sep 1, 2026	12.38	12.59	12.38	12.52	12.52	1.98%	9,417
Aug 31, 2026	12.04	12.43	12.04	12.28	12.28	0.06%	25,621
Aug 28, 2026	12.24	12.33	12.22	12.27	12.27	2.25%	11,560
Aug 27, 2026	12.14	12.14	11.98	12.00	12.00	-0.76%	37,233
Aug 26, 2026	12.00	12.23	11.95	12.09	12.09	1.24%	10,464
Aug 25, 2026	11.99	12.06	11.91	11.94	11.94	-0.48%	131,308
Aug 24, 2026	11.80	12.04	11.80	12.00	12.00	1.37%	24,574
Aug 21, 2026	11.84	11.89	11.81	11.84	11.84	0.83%	3,088
Aug 20, 2026	12.06	12.12	11.67	11.74	11.74	-2.36%	27,291
Aug 19, 2026	11.97	12.10	11.92	12.03	12.03	-0.32%	14,271
Aug 18, 2026	11.84	12.12	11.84	12.07	12.07	1.46%	13,583
Aug 17, 2026	12.04	12.05	11.83	11.89	11.89	-2.13%	35,342
Aug 14, 2026	11.98	12.15	11.98	12.15	12.15	2.10%	245,319
Aug 13, 2026	11.99	12.04	11.86	11.90	11.90	0.13%	21,089
Aug 12, 2026	11.78	11.99	11.73	11.89	11.89	1.54%	75,724
Aug 11, 2026	11.66	11.79	11.53	11.71	11.70	0.54%	1,940
Aug 10, 2026	11.90	11.91	11.58	11.64	11.64	-2.01%	2,169
Aug 7, 2026	11.66	12.00	11.66	11.88	11.88	1.64%	5,486
Aug 6, 2026	11.60	11.79	11.60	11.69	11.69	1.02%	51,676
Aug 5, 2026	11.53	11.60	11.50	11.57	11.57	0.59%	501,536
Aug 4, 2026	11.26	11.58	11.23	11.50	11.50	2.05%	3,911
Aug 3, 2026	11.17	11.53	11.17	11.27	11.27	0.68%	6,696
Jul 31, 2026	11.30	11.35	11.06	11.20	11.19	-3.10%	27,827
Jul 30, 2026	11.53	12.01	11.23	11.55	11.55	0.94%	27,452
Jul 29, 2026	11.12	11.68	11.12	11.45	11.45	3.95%	70,155
Jul 28, 2026	10.58	11.08	10.58	11.01	11.01	3.57%	617,523
Jul 27, 2026	10.83	10.83	10.55	10.63	10.63	-0.37%	154,843
Jul 24, 2026	10.59	10.70	10.55	10.67	10.67	0.57%	47,537
Jul 23, 2026	10.44	10.75	10.44	10.61	10.61	-0.61%	432,599
Jul 22, 2026	10.44	10.81	10.43	10.68	10.68	1.57%	161,707
Jul 21, 2026	10.30	10.52	10.26	10.51	10.51	0.53%	20,026
Jul 20, 2026	10.56	10.57	10.42	10.46	10.45	-1.83%	84,402
Jul 17, 2026	10.70	10.78	10.48	10.65	10.65	-2.83%	4,751
Jul 16, 2026	10.75	10.97	10.75	10.96	10.96	2.05%	5,369
Jul 15, 2026	10.81	10.98	10.66	10.74	10.74	-1.65%	2,946
Jul 14, 2026	10.39	11.04	10.32	10.92	10.92	6.54%	15,871
Jul 13, 2026	10.10	10.45	10.10	10.25	10.25	0.38%	98,920
Jul 10, 2026	9.90	10.21	9.90	10.21	10.21	3.79%	65,840
Jul 9, 2026	10.00	10.00	9.81	9.84	9.84	-0.65%	57,987
Jul 8, 2026	9.99	9.99	9.87	9.90	9.90	0.33%	96,408
Jul 7, 2026	10.00	10.08	9.76	9.87	9.87	-1.01%	222,162
Jul 6, 2026	9.96	10.07	9.95	9.97	9.97	1.04%	138,293
Jul 3, 2026	9.70	9.95	9.57	9.87	9.87	4.61%	131,015
Jul 2, 2026	9.21	9.68	9.21	9.43	9.43	1.87%	250,991
Jul 1, 2026	9.35	9.43	9.13	9.26	9.26	-0.56%	732,995
Jun 30, 2026	9.55	9.63	9.26	9.31	9.31	-3.46%	47,037
Jun 29, 2026	9.70	9.84	9.53	9.65	9.65	-0.40%	1,682
Jun 26, 2026	9.95	9.95	9.84	9.84	9.68	-0.32%	2,436
Jun 25, 2026	9.94	10.12	9.82	9.87	9.71	0.36%	3,365