LON:0AA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.28	10.47	10.24	10.26	10.26	-1.17%	1,017,208
Jun 2, 2026	10.19	10.44	10.13	10.38	10.38	3.28%	12,633
Jun 1, 2026	9.89	10.29	9.82	10.05	10.05	1.62%	90,127
May 29, 2026	10.00	10.09	9.85	9.89	9.89	0.13%	25,350
May 28, 2026	9.94	9.95	9.75	9.88	9.88	-2.04%	984,065
May 27, 2026	10.01	10.10	9.94	10.08	10.08	0.34%	11,089
May 26, 2026	10.17	10.17	10.01	10.05	10.05	-1.82%	66,579
May 25, 2026	10.30	10.30	10.15	10.24	10.24	-0.76%	63,907
May 22, 2026	10.30	10.42	10.23	10.31	10.31	-0.83%	26,676
May 21, 2026	10.29	10.47	10.27	10.40	10.40	1.27%	1,984,535
May 20, 2026	10.36	10.36	10.16	10.27	10.27	-1.25%	33,069
May 19, 2026	10.68	10.72	10.38	10.40	10.40	-2.44%	984,344
May 18, 2026	10.63	10.69	10.47	10.66	10.66	-	6,979
May 15, 2026	10.55	10.74	10.55	10.66	10.66	0.85%	16,793
May 14, 2026	10.74	10.74	10.57	10.57	10.57	-1.12%	27,564
May 13, 2026	10.65	10.86	10.55	10.69	10.69	2.00%	4,730
May 12, 2026	10.74	10.74	10.32	10.48	10.48	-2.06%	25,555
May 11, 2026	10.62	10.84	10.59	10.70	10.70	1.90%	32,642
May 8, 2026	10.55	10.59	10.47	10.50	10.50	0.19%	28,344
May 7, 2026	11.00	11.00	10.36	10.48	10.48	-3.23%	58,565
May 6, 2026	11.33	11.33	10.65	10.83	10.83	-4.61%	121,013
May 5, 2026	11.65	11.65	11.11	11.35	11.35	-0.55%	58,373
May 4, 2026	11.44	11.52	11.31	11.42	11.42	1.97%	61,654
Apr 30, 2026	11.13	11.33	11.03	11.20	11.20	-0.74%	64,258
Apr 29, 2026	11.41	11.42	11.10	11.28	11.28	-1.23%	31,056
Apr 28, 2026	11.09	11.52	10.88	11.42	11.42	2.52%	154,819
Apr 27, 2026	11.05	11.29	11.00	11.14	11.14	2.27%	231,752
Apr 24, 2026	10.41	11.14	10.29	10.89	10.89	4.95%	177,591
Apr 23, 2026	10.41	10.52	10.25	10.38	10.38	-1.08%	41,520
Apr 22, 2026	10.35	10.64	10.35	10.49	10.49	0.09%	84,269
Apr 21, 2026	10.22	10.60	10.22	10.48	10.48	2.07%	25,379
Apr 20, 2026	10.05	10.36	10.05	10.27	10.27	0.06%	30,416
Apr 17, 2026	10.22	10.43	10.11	10.26	10.26	1.53%	109,004
Apr 16, 2026	9.79	10.19	9.79	10.11	10.11	4.73%	64,168
Apr 15, 2026	9.56	9.75	9.49	9.65	9.65	-0.04%	24,047
Apr 14, 2026	9.55	9.70	9.50	9.66	9.66	3.41%	168,845
Apr 13, 2026	9.41	9.43	9.26	9.34	9.34	-1.77%	25,928
Apr 10, 2026	9.48	9.61	9.44	9.51	9.51	2.76%	89,937
Apr 9, 2026	9.24	9.44	9.21	9.25	9.25	0.33%	644,371
Apr 8, 2026	9.25	9.25	8.93	9.22	9.22	0.72%	63,443
Apr 7, 2026	8.98	9.19	8.98	9.15	9.15	2.68%	31,277
Apr 2, 2026	8.70	8.94	8.70	8.92	8.92	2.41%	15,669
Apr 1, 2026	8.86	8.87	8.62	8.71	8.71	0.77%	32,644
Mar 31, 2026	8.85	8.88	8.60	8.64	8.64	0.50%	27,873
Mar 30, 2026	8.27	8.77	8.15	8.60	8.60	5.65%	41,897
Mar 27, 2026	8.25	8.26	8.10	8.14	8.14	-1.95%	48,378
Mar 26, 2026	8.01	8.43	8.01	8.30	8.30	2.38%	210,340
Mar 25, 2026	8.02	8.24	8.01	8.10	8.10	4.06%	58,942
Mar 24, 2026	7.56	7.94	7.50	7.79	7.79	3.34%	48,172
Mar 23, 2026	6.92	7.72	6.86	7.54	7.54	7.12%	157,576