LON:0AA6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	11.71	11.82	11.68	11.73	11.73	-0.09%	22,696
Nov 9, 2026	11.72	12.00	11.61	11.74	11.74	0.26%	34,285
Nov 6, 2026	11.80	11.95	11.66	11.71	11.71	-2.17%	1,236
Nov 5, 2026	12.00	12.11	11.96	11.97	11.97	0.17%	2,601
Nov 4, 2026	12.00	12.04	11.88	11.95	11.95	-0.17%	5,072
Nov 3, 2026	11.69	12.00	11.68	11.97	11.97	1.35%	1,011
Nov 2, 2026	11.62	11.89	11.62	11.81	11.81	1.29%	259
Oct 30, 2026	11.57	11.68	11.54	11.66	11.66	0.09%	23,493
Oct 29, 2026	11.87	11.87	11.65	11.65	11.65	-0.60%	10,857
Oct 28, 2026	11.61	11.72	11.51	11.72	11.72	0.60%	2,152
Oct 27, 2026	11.52	11.69	11.52	11.65	11.65	0.34%	12,046
Oct 26, 2026	11.81	11.81	11.58	11.61	11.61	-1.53%	58,576
Oct 23, 2026	12.25	12.25	11.72	11.79	11.79	-3.28%	7,713
Oct 22, 2026	12.79	12.79	11.94	12.19	12.19	-4.54%	58,947
Oct 21, 2026	13.02	13.02	12.73	12.77	12.77	-1.92%	1,665
Oct 20, 2026	13.13	13.20	13.02	13.02	13.02	-2.11%	847
Oct 19, 2026	13.40	13.40	13.25	13.30	13.30	-0.75%	19,216
Oct 16, 2026	13.24	13.40	13.10	13.40	13.40	0.90%	110,142
Oct 15, 2026	13.27	13.54	13.27	13.28	13.28	-0.75%	268,824
Oct 14, 2026	13.22	13.49	13.11	13.38	13.38	1.36%	44,050
Oct 13, 2026	12.80	13.20	12.80	13.20	13.20	2.56%	62,682
Oct 12, 2026	12.65	12.87	12.55	12.87	12.87	2.39%	56,115
Oct 9, 2026	12.25	12.66	12.10	12.57	12.57	4.32%	300,723
Oct 8, 2026	11.95	12.12	11.95	12.05	12.05	0.58%	28,664
Oct 7, 2026	12.04	12.15	11.95	11.98	11.98	-1.64%	71,933
Oct 6, 2026	11.50	12.23	11.50	12.18	12.18	4.91%	33,703
Oct 5, 2026	11.69	11.69	11.45	11.61	11.61	-	890,789
Oct 2, 2026	11.54	11.87	11.54	11.61	11.61	-0.34%	31,663
Oct 1, 2026	11.90	12.09	11.65	11.65	11.65	-3.40%	44,389
Sep 30, 2026	11.98	12.19	11.98	12.06	12.06	0.42%	27,813
Sep 29, 2026	12.00	12.16	11.87	12.01	12.01	1.18%	68,735
Sep 28, 2026	12.15	12.19	11.85	11.87	11.87	-1.41%	9,428
Sep 25, 2026	11.78	12.17	11.68	12.04	12.04	3.61%	23,513
Sep 24, 2026	11.57	11.75	11.57	11.62	11.62	0.61%	2,087
Sep 23, 2026	12.20	12.24	11.42	11.55	11.55	-5.02%	15,827
Sep 22, 2026	11.84	12.17	11.84	12.16	12.16	2.27%	41,369
Sep 21, 2026	12.00	12.07	11.87	11.89	11.89	-0.96%	25,127
Sep 18, 2026	12.15	12.15	11.91	12.01	12.00	0.41%	32,540
Sep 17, 2026	11.88	12.22	11.88	11.96	11.96	0.10%	11,528
Sep 16, 2026	11.95	11.99	11.87	11.94	11.94	1.35%	22,802
Sep 15, 2026	12.11	12.11	11.70	11.78	11.78	-1.77%	68,174
Sep 14, 2026	12.11	12.11	11.94	12.00	12.00	-0.53%	10,908
Sep 11, 2026	12.08	12.08	11.95	12.06	12.06	0.42%	23,943
Sep 10, 2026	12.10	12.20	11.95	12.01	12.01	-1.24%	40,792
Sep 9, 2026	12.19	12.29	12.06	12.16	12.16	0.15%	3,198
Sep 8, 2026	12.08	12.27	11.87	12.14	12.14	1.78%	4,532
Sep 7, 2026	12.28	12.29	11.89	11.93	11.93	-2.60%	1,931
Sep 4, 2026	12.26	12.35	12.18	12.25	12.25	0.14%	24,070
Sep 3, 2026	12.31	12.38	12.15	12.23	12.23	-0.65%	13,411
Sep 2, 2026	12.42	12.55	12.18	12.31	12.31	-1.67%	19,871